38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,832 | 52週安値 | 1,098 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,655 | 1,655 | -7 | -0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 397 | 362 | 396 | +31 | +8.5 | 30,400 | |
376 | 385 | 331 | 365 | -8 | -2.1 | 24,800 | |
366 | 373 | 340 | 373 | +5 | +1.4 | 20,000 | |
421 | 421 | 351 | 368 | -49 | -11.8 | 11,200 | |
456 | 475 | 410 | 417 | -30 | -6.7 | 31,200 | |
287 | 447 | 287 | 447 | +104 | +30.3 | 152,000 | |
320 | 360 | 320 | 343 | +30 | +9.6 | 24,000 | |
427 | 427 | 263 | 313 | -115 | -26.9 | 67,200 | |
435 | 438 | 412 | 428 | -3 | -0.7 | 32,000 | |
500 | 500 | 431 | 431 | -69 | -13.8 | 17,600 | |
496 | 510 | 493 | 500 | +13 | +2.7 | 37,600 | |
468 | 543 | 468 | 487 | +22 | +4.7 | 41,600 | |
435 | 468 | 435 | 465 | +34 | +7.9 | 54,400 | |
452 | 460 | 430 | 431 | -27 | -5.9 | 50,400 | |
491 | 495 | 436 | 458 | -29 | -6.0 | 30,400 | |
505 | 505 | 472 | 487 | -13 | -2.6 | 29,600 | |
510 | 562 | 457 | 500 | -5 | -1.0 | 36,800 | |
485 | 548 | 475 | 505 | +24 | +5.0 | 93,600 | |
585 | 585 | 462 | 481 | -99 | -17.1 | 72,800 | |
581 | 612 | 556 | 580 | -1 | -0.2 | 64,800 | |
626 | 650 | 568 | 581 | -39 | -6.3 | 68,000 | |
722 | 728 | 587 | 620 | -96 | -13.4 | 113,600 | |
732 | 787 | 682 | 716 | -10 | -1.4 | 138,400 | |
750 | 775 | 712 | 726 | -17 | -2.3 | 188,800 | |
687 | 775 | 687 | 743 | +53 | +7.7 | 150,400 | |
571 | 737 | 557 | 690 | +125 | +22.1 | 101,600 | |
582 | 587 | 557 | 565 | -12 | -2.1 | 65,600 | |
596 | 606 | 575 | 577 | -14 | -2.4 | 34,400 | |
612 | 622 | 576 | 591 | -27 | -4.4 | 48,800 | |
535 | 618 | 533 | 618 | +88 | +16.6 | 112,000 |