38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,049 | 1,990 | 2,000 | +9 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,930 | 1,885 | 1,885 | -30 | -1.6 | 3,640 | |
1,950 | 2,000 | 1,895 | 1,915 | +25 | +1.3 | 11,200 | |
1,890 | 2,280 | 1,875 | 1,890 | 0 | 0.0 | 57,380 | |
1,865 | 1,895 | 1,820 | 1,890 | +65 | +3.6 | 2,500 | |
1,815 | 1,875 | 1,805 | 1,825 | +40 | +2.2 | 1,300 | |
1,825 | 1,835 | 1,785 | 1,785 | -45 | -2.5 | 1,860 | |
1,760 | 1,830 | 1,760 | 1,830 | +70 | +4.0 | 1,280 | |
1,745 | 1,775 | 1,745 | 1,760 | +10 | +0.6 | 1,640 | |
1,755 | 1,840 | 1,745 | 1,750 | -20 | -1.1 | 2,160 | |
1,750 | 1,775 | 1,745 | 1,770 | +20 | +1.1 | 980 | |
1,775 | 1,780 | 1,735 | 1,750 | 0 | 0.0 | 3,240 | |
1,790 | 2,030 | 1,725 | 1,750 | -40 | -2.2 | 7,220 | |
1,800 | 1,825 | 1,780 | 1,790 | -10 | -0.6 | 980 | |
1,825 | 1,845 | 1,795 | 1,800 | -25 | -1.4 | 1,120 | |
1,790 | 1,825 | 1,790 | 1,825 | +25 | +1.4 | 240 | |
1,790 | 1,800 | 1,775 | 1,800 | 0 | 0.0 | 1,600 | |
1,800 | 1,805 | 1,785 | 1,800 | 0 | 0.0 | 880 | |
1,800 | 1,820 | 1,785 | 1,800 | +5 | +0.3 | 1,560 | |
1,825 | 1,825 | 1,795 | 1,795 | -45 | -2.4 | 1,600 | |
1,955 | 1,965 | 1,785 | 1,840 | -110 | -5.6 | 5,620 | |
1,915 | 1,950 | 1,900 | 1,950 | +60 | +3.2 | 3,500 | |
1,880 | 1,915 | 1,860 | 1,890 | +10 | +0.5 | 2,760 | |
1,930 | 1,930 | 1,875 | 1,880 | -45 | -2.3 | 3,020 | |
1,945 | 1,945 | 1,900 | 1,925 | -15 | -0.8 | 2,600 | |
1,910 | 1,940 | 1,875 | 1,940 | +30 | +1.6 | 1,020 | |
1,895 | 1,960 | 1,875 | 1,910 | +15 | +0.8 | 2,400 | |
1,900 | 1,950 | 1,890 | 1,895 | -5 | -0.3 | 1,340 | |
1,955 | 1,960 | 1,895 | 1,900 | -50 | -2.6 | 1,620 | |
1,880 | 1,950 | 1,880 | 1,950 | +45 | +2.4 | 2,540 | |
1,945 | 1,980 | 1,875 | 1,905 | -20 | -1.0 | 3,020 |