37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 1,991 | -59 | -2.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,780 | 1,790 | -15 | -0.8 | 2,160 | |
1,775 | 1,830 | 1,775 | 1,805 | +30 | +1.7 | 360 | |
1,835 | 1,885 | 1,760 | 1,775 | -45 | -2.5 | 2,120 | |
1,770 | 1,850 | 1,770 | 1,820 | +45 | +2.5 | 1,500 | |
1,815 | 1,820 | 1,775 | 1,775 | -40 | -2.2 | 940 | |
1,830 | 1,845 | 1,795 | 1,815 | +15 | +0.8 | 800 | |
1,885 | 1,885 | 1,770 | 1,800 | -5 | -0.3 | 3,740 | |
1,805 | 1,815 | 1,765 | 1,805 | 0 | 0.0 | 1,860 | |
1,815 | 1,820 | 1,780 | 1,805 | +10 | +0.6 | 880 | |
1,820 | 1,820 | 1,770 | 1,795 | -15 | -0.8 | 2,520 | |
1,750 | 1,810 | 1,740 | 1,810 | +60 | +3.4 | 1,680 | |
1,750 | 1,820 | 1,715 | 1,750 | +40 | +2.3 | 2,720 | |
1,675 | 1,725 | 1,675 | 1,710 | +40 | +2.4 | 1,260 | |
1,740 | 1,740 | 1,660 | 1,670 | +25 | +1.5 | 600 | |
1,650 | 1,680 | 1,645 | 1,645 | -5 | -0.3 | 260 | |
1,705 | 1,775 | 1,650 | 1,650 | -75 | -4.3 | 4,520 | |
1,670 | 1,730 | 1,655 | 1,725 | +95 | +5.8 | 2,360 | |
1,625 | 1,650 | 1,600 | 1,630 | -15 | -0.9 | 1,460 | |
1,640 | 1,690 | 1,600 | 1,645 | +15 | +0.9 | 1,220 | |
1,755 | 1,755 | 1,625 | 1,630 | -25 | -1.5 | 2,600 | |
1,650 | 1,695 | 1,610 | 1,655 | +55 | +3.4 | 2,060 | |
1,630 | 1,645 | 1,580 | 1,600 | -30 | -1.8 | 2,340 | |
1,675 | 1,710 | 1,595 | 1,630 | -25 | -1.5 | 1,440 | |
1,695 | 1,695 | 1,655 | 1,655 | -25 | -1.5 | 800 | |
1,670 | 1,715 | 1,575 | 1,680 | +15 | +0.9 | 4,480 | |
1,670 | 1,675 | 1,630 | 1,665 | +10 | +0.6 | 1,180 | |
1,685 | 1,695 | 1,655 | 1,655 | -15 | -0.9 | 1,060 | |
1,730 | 1,730 | 1,670 | 1,670 | -10 | -0.6 | 280 | |
1,555 | 1,745 | 1,555 | 1,680 | +105 | +6.7 | 1,480 | |
1,590 | 1,590 | 1,545 | 1,575 | +5 | +0.3 | 1,100 |