38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 2,015 | -35 | -1.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,775 | 1,750 | 1,770 | -5 | -0.3 | 2,740 | |
1,765 | 1,780 | 1,745 | 1,775 | +35 | +2.0 | 1,660 | |
1,770 | 1,790 | 1,740 | 1,740 | -30 | -1.7 | 1,220 | |
1,750 | 1,770 | 1,725 | 1,770 | +5 | +0.3 | 1,840 | |
1,765 | 1,785 | 1,725 | 1,765 | 0 | 0.0 | 2,120 | |
1,775 | 1,775 | 1,720 | 1,765 | -20 | -1.1 | 2,260 | |
1,790 | 1,800 | 1,720 | 1,785 | -5 | -0.3 | 3,980 | |
1,915 | 1,915 | 1,780 | 1,790 | -105 | -5.5 | 5,780 | |
1,685 | 2,080 | 1,685 | 1,895 | +215 | +12.8 | 114,920 | |
1,730 | 1,730 | 1,680 | 1,680 | -50 | -2.9 | 1,240 | |
1,695 | 1,745 | 1,695 | 1,730 | +40 | +2.4 | 2,880 | |
1,700 | 1,705 | 1,660 | 1,690 | -10 | -0.6 | 2,740 | |
1,735 | 1,900 | 1,670 | 1,700 | +45 | +2.7 | 15,620 | |
1,635 | 1,655 | 1,625 | 1,655 | +10 | +0.6 | 2,140 | |
1,610 | 1,645 | 1,600 | 1,645 | +25 | +1.5 | 1,740 | |
1,625 | 1,640 | 1,580 | 1,620 | -5 | -0.3 | 3,980 | |
1,580 | 1,660 | 1,580 | 1,625 | +40 | +2.5 | 3,320 | |
1,605 | 1,620 | 1,575 | 1,585 | -30 | -1.9 | 2,840 | |
1,580 | 1,625 | 1,540 | 1,615 | -5 | -0.3 | 4,420 | |
1,595 | 1,620 | 1,545 | 1,620 | +30 | +1.9 | 3,540 | |
1,595 | 1,620 | 1,560 | 1,590 | 0 | 0.0 | 3,700 | |
1,595 | 1,620 | 1,575 | 1,590 | -5 | -0.3 | 3,580 | |
1,630 | 1,640 | 1,565 | 1,595 | -45 | -2.7 | 2,380 | |
1,645 | 1,670 | 1,610 | 1,640 | -15 | -0.9 | 3,940 | |
1,725 | 1,805 | 1,655 | 1,655 | -85 | -4.9 | 12,540 | |
1,745 | 1,820 | 1,695 | 1,740 | -5 | -0.3 | 10,140 | |
1,690 | 1,770 | 1,685 | 1,745 | +55 | +3.3 | 4,160 | |
1,695 | 1,735 | 1,650 | 1,690 | +10 | +0.6 | 9,080 | |
1,720 | 1,730 | 1,625 | 1,680 | -35 | -2.0 | 7,840 | |
1,705 | 1,735 | 1,680 | 1,715 | +10 | +0.6 | 3,900 |