38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,078 | 2,000 | 2,078 | +78 | +3.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,730 | 1,625 | 1,680 | -35 | -2.0 | 7,840 | |
1,705 | 1,735 | 1,680 | 1,715 | +10 | +0.6 | 3,900 | |
1,680 | 1,740 | 1,655 | 1,705 | +5 | +0.3 | 1,620 | |
1,750 | 1,795 | 1,695 | 1,700 | -50 | -2.9 | 3,240 | |
1,745 | 1,770 | 1,715 | 1,750 | +30 | +1.7 | 3,140 | |
1,630 | 1,775 | 1,630 | 1,720 | +95 | +5.8 | 7,700 | |
1,625 | 1,650 | 1,600 | 1,625 | +15 | +0.9 | 2,360 | |
1,520 | 1,615 | 1,515 | 1,610 | +105 | +7.0 | 7,760 | |
1,450 | 1,530 | 1,450 | 1,505 | +50 | +3.4 | 1,420 | |
1,415 | 1,575 | 1,270 | 1,455 | -60 | -4.0 | 25,020 | |
1,755 | 1,895 | 1,500 | 1,515 | -225 | -12.9 | 76,240 | |
1,945 | 2,100 | 1,735 | 1,740 | -285 | -14.1 | 68,800 | |
1,765 | 2,475 | 1,705 | 2,025 | +265 | +15.1 | 528,680 | |
1,710 | 1,780 | 1,710 | 1,760 | +25 | +1.4 | 2,500 | |
1,725 | 1,745 | 1,685 | 1,735 | +20 | +1.2 | 1,360 | |
1,750 | 1,750 | 1,705 | 1,715 | -10 | -0.6 | 1,840 | |
1,690 | 1,725 | 1,680 | 1,725 | +15 | +0.9 | 1,320 | |
1,690 | 1,715 | 1,615 | 1,710 | 0 | 0.0 | 4,340 | |
1,765 | 1,785 | 1,700 | 1,710 | -35 | -2.0 | 1,840 | |
1,750 | 1,765 | 1,725 | 1,745 | -30 | -1.7 | 1,820 | |
1,775 | 1,805 | 1,725 | 1,775 | 0 | 0.0 | 2,480 | |
1,815 | 1,815 | 1,765 | 1,775 | -15 | -0.8 | 4,640 | |
1,850 | 1,850 | 1,790 | 1,790 | -45 | -2.5 | 3,260 | |
1,785 | 1,835 | 1,775 | 1,835 | +60 | +3.4 | 1,840 | |
1,850 | 1,855 | 1,760 | 1,775 | -75 | -4.1 | 4,900 | |
1,855 | 1,900 | 1,815 | 1,850 | +10 | +0.5 | 7,300 | |
1,830 | 1,875 | 1,815 | 1,840 | +15 | +0.8 | 4,320 | |
1,790 | 1,850 | 1,790 | 1,825 | +35 | +2.0 | 2,940 | |
1,875 | 1,875 | 1,750 | 1,790 | - | - | 4,700 |