37,793.03 | +164.55 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.44% | -0.01% | -0.98% | 0.27% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 2,000 | -50 | -2.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,035 | 1,995 | 1,995 | -15 | -0.7 | 1,420 | |
2,055 | 2,055 | 2,010 | 2,010 | -35 | -1.7 | 980 | |
2,060 | 2,130 | 2,030 | 2,045 | -10 | -0.5 | 3,400 | |
2,020 | 2,055 | 1,965 | 2,055 | +40 | +2.0 | 2,020 | |
2,030 | 2,120 | 2,005 | 2,015 | -30 | -1.5 | 3,940 | |
2,060 | 2,075 | 2,030 | 2,045 | +40 | +2.0 | 2,300 | |
2,005 | 2,040 | 1,990 | 2,005 | 0 | 0.0 | 1,580 | |
2,140 | 2,140 | 2,005 | 2,005 | -135 | -6.3 | 2,820 | |
2,115 | 2,150 | 2,095 | 2,140 | +30 | +1.4 | 1,660 | |
2,095 | 2,170 | 2,075 | 2,110 | +10 | +0.5 | 2,700 | |
2,330 | 2,345 | 2,085 | 2,100 | -245 | -10.4 | 9,020 | |
2,255 | 2,430 | 2,230 | 2,345 | +95 | +4.2 | 11,560 | |
2,195 | 2,280 | 2,190 | 2,250 | +55 | +2.5 | 6,280 | |
2,140 | 2,200 | 2,110 | 2,195 | +90 | +4.3 | 5,420 | |
2,145 | 2,145 | 2,080 | 2,105 | +15 | +0.7 | 4,420 | |
2,125 | 2,140 | 2,065 | 2,090 | -10 | -0.5 | 4,940 | |
2,150 | 2,180 | 2,075 | 2,100 | -5 | -0.2 | 5,780 | |
2,000 | 2,180 | 1,965 | 2,105 | +25 | +1.2 | 9,360 | |
1,930 | 2,125 | 1,925 | 2,080 | +115 | +5.9 | 11,720 | |
2,050 | 2,480 | 1,940 | 1,965 | -65 | -3.2 | 108,620 | |
1,990 | 2,050 | 1,960 | 2,030 | +50 | +2.5 | 7,600 | |
1,940 | 1,980 | 1,920 | 1,980 | +40 | +2.1 | 2,400 | |
1,990 | 1,990 | 1,910 | 1,940 | +30 | +1.6 | 3,340 | |
1,995 | 2,000 | 1,890 | 1,910 | -45 | -2.3 | 5,120 | |
1,835 | 1,965 | 1,835 | 1,955 | +140 | +7.7 | 7,680 | |
1,800 | 1,875 | 1,770 | 1,815 | +40 | +2.3 | 4,740 | |
1,810 | 1,810 | 1,755 | 1,775 | -35 | -1.9 | 2,900 | |
1,840 | 1,860 | 1,790 | 1,810 | +10 | +0.6 | 6,340 | |
1,840 | 1,840 | 1,785 | 1,800 | +15 | +0.8 | 6,740 | |
1,785 | 2,135 | 1,775 | 1,785 | -5 | -0.3 | 20,080 |