37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,050 | 1,991 | 1,991 | -59 | -2.9 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,081 | 2,082 | 1,972 | 2,050 | -45 | -2.1 | 3,700 | |
2,121 | 2,127 | 2,081 | 2,095 | -65 | -3.0 | 2,300 | |
2,197 | 2,200 | 2,125 | 2,160 | -119 | -5.2 | 3,100 | |
2,342 | 2,420 | 2,121 | 2,279 | -73 | -3.1 | 12,900 | |
2,314 | 2,370 | 2,314 | 2,352 | +38 | +1.6 | 4,900 | |
2,302 | 2,317 | 2,291 | 2,314 | +12 | +0.5 | 2,300 | |
2,291 | 2,345 | 2,290 | 2,302 | +11 | +0.5 | 2,100 | |
2,280 | 2,330 | 2,270 | 2,291 | +21 | +0.9 | 2,600 | |
2,275 | 2,297 | 2,267 | 2,270 | -6 | -0.3 | 1,400 | |
2,276 | 2,298 | 2,276 | 2,276 | -23 | -1.0 | 2,400 | |
2,271 | 2,300 | 2,271 | 2,299 | +28 | +1.2 | 1,000 | |
2,286 | 2,313 | 2,271 | 2,271 | -6 | -0.3 | 2,000 | |
2,251 | 2,280 | 2,251 | 2,277 | +25 | +1.1 | 1,200 | |
2,285 | 2,285 | 2,240 | 2,252 | +17 | +0.8 | 1,900 | |
2,281 | 2,281 | 2,235 | 2,235 | -27 | -1.2 | 1,700 | |
2,353 | 2,353 | 2,220 | 2,262 | +59 | +2.7 | 2,400 | |
2,140 | 2,290 | 2,131 | 2,203 | +47 | +2.2 | 3,100 | |
2,150 | 2,156 | 2,140 | 2,156 | +16 | +0.7 | 2,500 | |
2,150 | 2,184 | 2,135 | 2,140 | -10 | -0.5 | 2,300 | |
2,132 | 2,150 | 2,132 | 2,150 | -3 | -0.1 | 900 | |
2,182 | 2,182 | 2,150 | 2,153 | -40 | -1.8 | 2,300 | |
2,150 | 2,200 | 2,141 | 2,193 | +43 | +2.0 | 2,600 | |
2,116 | 2,150 | 2,110 | 2,150 | +34 | +1.6 | 2,000 | |
2,148 | 2,148 | 2,116 | 2,116 | +3 | +0.1 | 2,600 | |
2,127 | 2,149 | 2,111 | 2,113 | -14 | -0.7 | 1,900 | |
2,100 | 2,157 | 2,086 | 2,127 | +44 | +2.1 | 2,000 | |
2,116 | 2,146 | 2,080 | 2,083 | -79 | -3.7 | 2,500 | |
2,117 | 2,164 | 2,114 | 2,162 | +46 | +2.2 | 1,800 | |
2,130 | 2,173 | 2,115 | 2,116 | -64 | -2.9 | 2,700 |