40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
昨年来高値 | 2,420 | 昨年来安値 | 1,940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,200 | 2,121 | 2,192 | -228 | -9.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,359 | 2,420 | 2,358 | 2,420 | +61 | +2.6 | 3,200 | |
2,354 | 2,370 | 2,354 | 2,359 | +5 | +0.2 | 1,600 | |
2,342 | 2,365 | 2,340 | 2,354 | +2 | +0.1 | 1,600 | |
2,360 | 2,370 | 2,352 | 2,352 | -13 | -0.5 | 1,000 | |
2,350 | 2,365 | 2,340 | 2,365 | +15 | +0.6 | 1,300 | |
2,329 | 2,370 | 2,321 | 2,350 | 0 | 0.0 | 1,200 | |
2,314 | 2,350 | 2,314 | 2,350 | +36 | +1.6 | 1,400 | |
2,314 | 2,317 | 2,314 | 2,314 | -3 | -0.1 | 400 | |
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 100 | |
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 400 | |
2,291 | 2,317 | 2,291 | 2,317 | +17 | +0.7 | 600 | |
2,302 | 2,316 | 2,300 | 2,300 | -2 | -0.1 | 800 | |
2,301 | 2,345 | 2,301 | 2,302 | -33 | -1.4 | 400 | |
2,334 | 2,335 | 2,334 | 2,335 | +25 | +1.1 | 300 | |
2,310 | 2,310 | 2,310 | 2,310 | +10 | +0.4 | 100 | |
2,310 | 2,310 | 2,300 | 2,300 | -7 | -0.3 | 400 | |
2,291 | 2,330 | 2,290 | 2,307 | +16 | +0.7 | 900 | |
2,298 | 2,330 | 2,291 | 2,291 | +4 | +0.2 | 800 | |
2,281 | 2,287 | 2,270 | 2,287 | +5 | +0.2 | 600 | |
2,285 | 2,285 | 2,280 | 2,282 | -3 | -0.1 | 700 | |
2,280 | 2,285 | 2,280 | 2,285 | +15 | +0.7 | 300 | |
2,280 | 2,280 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,271 | 2,271 | 2,270 | 2,270 | -1 | -0.0 | 300 | |
2,284 | 2,294 | 2,271 | 2,271 | -26 | -1.1 | 400 | |
2,275 | 2,297 | 2,267 | 2,297 | +21 | +0.9 | 500 | |
2,298 | 2,298 | 2,276 | 2,276 | -2 | -0.1 | 400 | |
2,290 | 2,290 | 2,278 | 2,278 | -2 | -0.1 | 800 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 |