40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
昨年来高値 | 2,420 | 昨年来安値 | 1,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,420 | 2,121 | 2,192 | -160 | -6.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,035 | 1,955 | 2,005 | -70 | -3.4 | 3,700 | |
2,145 | 2,180 | 2,020 | 2,075 | -100 | -4.6 | 4,980 | |
2,010 | 2,250 | 2,000 | 2,175 | +175 | +8.7 | 9,620 | |
2,010 | 2,030 | 2,000 | 2,000 | -15 | -0.7 | 2,020 | |
2,035 | 2,035 | 2,005 | 2,015 | -15 | -0.7 | 1,180 | |
2,040 | 2,060 | 2,015 | 2,030 | -25 | -1.2 | 920 | |
2,055 | 2,070 | 2,030 | 2,055 | 0 | 0.0 | 1,100 | |
2,030 | 2,065 | 2,030 | 2,055 | +25 | +1.2 | 1,020 | |
2,005 | 2,070 | 2,005 | 2,030 | +25 | +1.2 | 800 | |
2,050 | 2,050 | 2,000 | 2,005 | -45 | -2.2 | 1,440 | |
2,085 | 2,115 | 2,050 | 2,050 | -15 | -0.7 | 2,680 | |
2,050 | 2,090 | 2,045 | 2,065 | +10 | +0.5 | 1,440 | |
2,060 | 2,075 | 2,045 | 2,055 | 0 | 0.0 | 2,140 | |
2,055 | 2,070 | 2,040 | 2,055 | 0 | 0.0 | 1,940 | |
2,035 | 2,055 | 2,015 | 2,055 | +35 | +1.7 | 1,820 | |
2,030 | 2,050 | 1,990 | 2,020 | +25 | +1.3 | 2,220 | |
1,990 | 2,025 | 1,975 | 1,995 | +10 | +0.5 | 1,240 | |
1,975 | 1,985 | 1,935 | 1,985 | +10 | +0.5 | 1,720 | |
1,995 | 2,010 | 1,960 | 1,975 | -15 | -0.8 | 800 | |
2,020 | 2,025 | 1,950 | 1,990 | -20 | -1.0 | 2,760 | |
1,975 | 2,015 | 1,950 | 2,010 | +40 | +2.0 | 1,460 | |
1,965 | 1,975 | 1,940 | 1,970 | +40 | +2.1 | 1,380 | |
1,975 | 1,990 | 1,925 | 1,930 | -45 | -2.3 | 3,640 | |
2,015 | 2,025 | 1,975 | 1,975 | -25 | -1.2 | 3,480 | |
2,000 | 2,010 | 1,990 | 2,000 | 0 | 0.0 | 1,820 | |
2,025 | 2,025 | 1,990 | 2,000 | +5 | +0.3 | 1,220 | |
2,035 | 2,035 | 1,995 | 1,995 | -15 | -0.7 | 1,420 | |
2,055 | 2,055 | 2,010 | 2,010 | -35 | -1.7 | 980 | |
2,060 | 2,130 | 2,030 | 2,045 | -10 | -0.5 | 3,400 | |
2,020 | 2,055 | 1,965 | 2,055 | +40 | +2.0 | 2,020 |