38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 960 | 1,080 | +70 | +6.9 | 49,800 | |
917 | 1,080 | 885 | 1,010 | +76 | +8.1 | 77,000 | |
806 | 940 | 800 | 934 | +134 | +16.8 | 43,900 | |
780 | 811 | 765 | 800 | +20 | +2.6 | 17,900 | |
734 | 780 | 715 | 780 | +45 | +6.1 | 20,500 | |
800 | 800 | 680 | 735 | -65 | -8.1 | 35,200 | |
895 | 902 | 770 | 800 | -85 | -9.6 | 72,400 | |
675 | 900 | 670 | 885 | +210 | +31.1 | 109,800 | |
630 | 675 | 628 | 675 | +47 | +7.5 | 37,500 | |
615 | 630 | 610 | 628 | +13 | +2.1 | 10,400 | |
609 | 629 | 600 | 615 | +9 | +1.5 | 18,200 | |
601 | 615 | 590 | 606 | -9 | -1.5 | 11,400 | |
585 | 615 | 580 | 615 | +35 | +6.0 | 30,900 | |
585 | 605 | 561 | 580 | +10 | +1.8 | 5,600 | |
550 | 590 | 550 | 570 | +40 | +7.5 | 18,800 | |
525 | 559 | 500 | 530 | -10 | -1.9 | 10,600 | |
530 | 540 | 500 | 540 | +25 | +4.9 | 5,700 | |
550 | 550 | 470 | 515 | -35 | -6.4 | 21,500 | |
581 | 619 | 542 | 550 | -40 | -6.8 | 45,500 | |
591 | 600 | 550 | 590 | -10 | -1.7 | 28,600 | |
620 | 640 | 540 | 600 | -20 | -3.2 | 38,900 | |
580 | 620 | 555 | 620 | +40 | +6.9 | 16,500 | |
607 | 611 | 580 | 580 | -21 | -3.5 | 13,000 | |
640 | 649 | 590 | 601 | -39 | -6.1 | 7,700 | |
590 | 650 | 565 | 640 | +50 | +8.5 | 42,200 | |
565 | 590 | 520 | 590 | +30 | +5.4 | 31,500 | |
521 | 575 | 520 | 560 | +39 | +7.5 | 55,000 | |
486 | 528 | 471 | 521 | +35 | +7.2 | 38,600 | |
526 | 558 | 485 | 486 | -34 | -6.5 | 41,700 | |
636 | 637 | 520 | 520 | -130 | -20.0 | 30,300 |