38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
561 | 565 | 538 | 548 | -13 | -2.3 | 45,300 | |
564 | 570 | 553 | 561 | -2 | -0.4 | 15,300 | |
572 | 572 | 555 | 563 | -7 | -1.2 | 22,300 | |
578 | 578 | 560 | 570 | -8 | -1.4 | 35,500 | |
572 | 600 | 567 | 578 | +5 | +0.9 | 73,200 | |
573 | 583 | 542 | 573 | -5 | -0.9 | 85,400 | |
577 | 629 | 567 | 578 | -8 | -1.4 | 103,400 | |
589 | 592 | 568 | 586 | -3 | -0.5 | 80,500 | |
576 | 598 | 562 | 589 | +15 | +2.6 | 77,200 | |
563 | 580 | 550 | 574 | +12 | +2.1 | 23,900 | |
565 | 585 | 550 | 562 | +3 | +0.5 | 54,500 | |
573 | 583 | 550 | 559 | -19 | -3.3 | 76,300 | |
585 | 600 | 572 | 578 | -8 | -1.4 | 127,600 | |
566 | 630 | 546 | 586 | +20 | +3.5 | 124,700 | |
537 | 567 | 537 | 566 | +26 | +4.8 | 65,500 | |
545 | 553 | 535 | 540 | -2 | -0.4 | 38,400 | |
545 | 566 | 528 | 542 | -3 | -0.6 | 121,800 | |
544 | 555 | 537 | 545 | -2 | -0.4 | 34,500 | |
603 | 607 | 530 | 547 | -56 | -9.3 | 103,900 | |
603 | 612 | 585 | 603 | 0 | 0.0 | 23,400 | |
579 | 608 | 574 | 603 | +28 | +4.9 | 18,000 | |
560 | 582 | 555 | 575 | +8 | +1.4 | 17,100 | |
568 | 576 | 541 | 567 | -1 | -0.2 | 13,900 | |
550 | 568 | 539 | 568 | +20 | +3.6 | 10,500 | |
575 | 580 | 532 | 548 | -27 | -4.7 | 12,800 | |
583 | 590 | 566 | 575 | -10 | -1.7 | 20,200 | |
582 | 590 | 576 | 585 | -1 | -0.2 | 12,700 | |
574 | 595 | 564 | 586 | +12 | +2.1 | 23,700 | |
570 | 578 | 561 | 574 | +8 | +1.4 | 16,200 | |
562 | 585 | 558 | 566 | +6 | +1.1 | 25,600 |