38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 600 | 571 | 579 | -5 | -0.9 | 164,300 | |
545 | 679 | 542 | 584 | +43 | +7.9 | 429,000 | |
542 | 549 | 537 | 541 | -1 | -0.2 | 34,600 | |
540 | 550 | 535 | 542 | +1 | +0.2 | 48,500 | |
521 | 584 | 517 | 541 | +23 | +4.4 | 84,000 | |
569 | 572 | 509 | 518 | -51 | -9.0 | 61,400 | |
586 | 592 | 560 | 569 | -17 | -2.9 | 84,300 | |
626 | 629 | 586 | 586 | -40 | -6.4 | 69,500 | |
601 | 637 | 600 | 626 | +25 | +4.2 | 66,500 | |
605 | 605 | 591 | 601 | +1 | +0.2 | 50,800 | |
623 | 725 | 586 | 600 | -21 | -3.4 | 724,200 | |
605 | 623 | 604 | 621 | +13 | +2.1 | 66,700 | |
619 | 625 | 607 | 608 | -9 | -1.5 | 94,700 | |
611 | 630 | 603 | 617 | +3 | +0.5 | 58,100 | |
607 | 621 | 589 | 614 | +3 | +0.5 | 32,800 | |
628 | 628 | 590 | 611 | -14 | -2.2 | 53,100 | |
593 | 635 | 593 | 625 | +33 | +5.6 | 114,800 | |
570 | 593 | 566 | 592 | +22 | +3.9 | 93,600 | |
577 | 594 | 569 | 570 | -5 | -0.9 | 183,500 | |
559 | 611 | 549 | 575 | +26 | +4.7 | 421,600 | |
532 | 550 | 528 | 549 | +17 | +3.2 | 97,400 | |
537 | 537 | 521 | 532 | -1 | -0.2 | 122,000 | |
539 | 542 | 520 | 533 | +1 | +0.2 | 195,000 | |
505 | 675 | 490 | 532 | +29 | +5.8 | 953,900 | |
489 | 519 | 486 | 503 | +14 | +2.9 | 33,900 | |
486 | 492 | 480 | 489 | +3 | +0.6 | 21,900 | |
488 | 493 | 482 | 486 | -2 | -0.4 | 38,500 | |
487 | 494 | 485 | 488 | -3 | -0.6 | 38,300 | |
488 | 499 | 485 | 491 | +4 | +0.8 | 55,400 | |
480 | 489 | 479 | 487 | +8 | +1.7 | 83,600 |