38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 740 | 648 | 650 | -100 | -13.3 | 48,200 | |
631 | 795 | 630 | 750 | +120 | +19.0 | 25,000 | |
750 | 750 | 620 | 630 | -119 | -15.9 | 19,400 | |
761 | 800 | 700 | 749 | -12 | -1.6 | 29,600 | |
885 | 890 | 701 | 761 | -124 | -14.0 | 23,400 | |
895 | 899 | 830 | 885 | -14 | -1.6 | 28,300 | |
850 | 900 | 800 | 899 | +44 | +5.1 | 43,200 | |
750 | 855 | 700 | 855 | +130 | +17.9 | 31,700 | |
680 | 775 | 668 | 725 | +46 | +6.8 | 41,600 | |
680 | 705 | 660 | 679 | -1 | -0.1 | 20,400 | |
702 | 720 | 654 | 680 | -20 | -2.9 | 10,900 | |
794 | 794 | 700 | 700 | -100 | -12.5 | 16,800 | |
760 | 810 | 751 | 800 | +40 | +5.3 | 19,000 | |
800 | 840 | 755 | 760 | -22 | -2.8 | 35,900 | |
800 | 800 | 760 | 782 | -18 | -2.2 | 22,300 | |
880 | 920 | 750 | 800 | -80 | -9.1 | 131,600 | |
1,020 | 1,080 | 880 | 880 | -140 | -13.7 | 107,700 | |
1,100 | 1,100 | 1,000 | 1,020 | -80 | -7.3 | 56,000 | |
1,180 | 1,190 | 1,050 | 1,100 | -100 | -8.3 | 23,800 | |
1,150 | 1,230 | 960 | 1,200 | +50 | +4.3 | 72,200 | |
1,250 | 1,250 | 1,060 | 1,150 | -80 | -6.5 | 50,000 | |
1,210 | 1,400 | 1,120 | 1,230 | +30 | +2.5 | 189,000 | |
1,240 | 1,300 | 1,150 | 1,200 | -30 | -2.4 | 92,600 | |
1,290 | 1,370 | 1,050 | 1,230 | -150 | -10.9 | 78,700 | |
1,420 | 1,450 | 1,250 | 1,380 | -50 | -3.5 | 133,000 | |
1,450 | 1,570 | 1,320 | 1,430 | -20 | -1.4 | 89,800 | |
1,410 | 1,750 | 1,400 | 1,450 | +50 | +3.6 | 636,000 | |
1,520 | 1,520 | 1,360 | 1,400 | -100 | -6.7 | 100,300 | |
1,550 | 1,830 | 1,480 | 1,500 | 0 | 0.0 | 410,800 | |
1,420 | 1,620 | 1,350 | 1,500 | - | - | 341,000 |