38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 790 | 692 | 700 | -92 | -11.6 | 82,400 | |
939 | 952 | 770 | 792 | -160 | -16.8 | 118,100 | |
780 | 991 | 771 | 952 | +177 | +22.8 | 395,900 | |
726 | 819 | 714 | 775 | +49 | +6.7 | 82,700 | |
745 | 758 | 713 | 726 | -10 | -1.4 | 48,200 | |
734 | 753 | 720 | 736 | +12 | +1.7 | 30,600 | |
748 | 765 | 712 | 724 | -24 | -3.2 | 16,100 | |
790 | 835 | 723 | 748 | -42 | -5.3 | 46,000 | |
740 | 799 | 740 | 790 | +39 | +5.2 | 28,700 | |
768 | 812 | 750 | 751 | -17 | -2.2 | 28,500 | |
750 | 844 | 749 | 768 | +18 | +2.4 | 107,900 | |
745 | 797 | 734 | 750 | +9 | +1.2 | 74,400 | |
689 | 790 | 683 | 741 | +62 | +9.1 | 71,300 | |
700 | 850 | 666 | 679 | -48 | -6.6 | 171,900 | |
705 | 758 | 667 | 727 | +22 | +3.1 | 54,900 | |
660 | 715 | 635 | 705 | +39 | +5.9 | 43,200 | |
709 | 728 | 651 | 666 | -43 | -6.1 | 73,000 | |
723 | 741 | 639 | 709 | -30 | -4.1 | 71,000 | |
608 | 740 | 601 | 739 | +134 | +22.1 | 109,200 | |
574 | 621 | 568 | 605 | +31 | +5.4 | 143,200 | |
551 | 599 | 479 | 574 | +21 | +3.8 | 137,000 | |
572 | 605 | 553 | 553 | -25 | -4.3 | 84,500 | |
575 | 687 | 572 | 578 | +3 | +0.5 | 354,100 | |
569 | 595 | 565 | 575 | +5 | +0.9 | 74,500 | |
590 | 592 | 567 | 570 | -18 | -3.1 | 155,800 | |
620 | 627 | 588 | 588 | -34 | -5.5 | 52,100 | |
621 | 635 | 607 | 622 | +1 | +0.2 | 78,000 | |
579 | 639 | 567 | 621 | +40 | +6.9 | 202,600 | |
580 | 599 | 574 | 581 | +1 | +0.2 | 53,300 | |
574 | 584 | 566 | 580 | +1 | +0.2 | 56,900 |