38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 550 | 525 | 541 | +11 | +2.1 | 6,900 | |
515 | 549 | 515 | 530 | +14 | +2.7 | 16,900 | |
505 | 550 | 503 | 516 | +15 | +3.0 | 10,700 | |
494 | 510 | 492 | 501 | +6 | +1.2 | 6,200 | |
501 | 515 | 482 | 495 | -5 | -1.0 | 10,600 | |
515 | 530 | 486 | 500 | -30 | -5.7 | 17,900 | |
535 | 585 | 515 | 530 | -8 | -1.5 | 56,500 | |
620 | 634 | 508 | 538 | -92 | -14.6 | 44,300 | |
659 | 667 | 600 | 630 | -20 | -3.1 | 90,000 | |
691 | 695 | 614 | 650 | -45 | -6.5 | 49,800 | |
680 | 710 | 640 | 695 | +10 | +1.5 | 60,800 | |
658 | 718 | 620 | 685 | +26 | +3.9 | 27,800 | |
582 | 659 | 568 | 659 | +79 | +13.6 | 14,700 | |
559 | 596 | 536 | 580 | +21 | +3.8 | 25,800 | |
597 | 610 | 537 | 559 | -41 | -6.8 | 33,300 | |
580 | 620 | 570 | 600 | +20 | +3.4 | 15,400 | |
650 | 670 | 555 | 580 | -70 | -10.8 | 14,700 | |
694 | 698 | 633 | 650 | -44 | -6.3 | 46,600 | |
787 | 849 | 680 | 694 | -86 | -11.0 | 50,000 | |
761 | 788 | 750 | 780 | +20 | +2.6 | 34,500 | |
756 | 764 | 742 | 760 | +9 | +1.2 | 24,800 | |
835 | 835 | 735 | 751 | -84 | -10.1 | 61,900 | |
900 | 900 | 812 | 835 | -60 | -6.7 | 22,800 | |
897 | 919 | 890 | 895 | -2 | -0.2 | 27,100 | |
923 | 933 | 893 | 897 | -24 | -2.6 | 41,400 | |
1,050 | 1,050 | 921 | 921 | -129 | -12.3 | 19,100 | |
1,040 | 1,060 | 1,031 | 1,050 | +19 | +1.8 | 11,300 | |
1,050 | 1,060 | 1,031 | 1,031 | +11 | +1.1 | 17,700 | |
999 | 1,077 | 999 | 1,020 | +5 | +0.5 | 13,600 | |
1,115 | 1,115 | 990 | 1,015 | -74 | -6.8 | 21,400 |