38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,239 | 1,080 | 1,089 | -62 | -5.4 | 45,100 | |
1,131 | 1,191 | 1,100 | 1,151 | +21 | +1.9 | 75,000 | |
1,150 | 1,160 | 1,104 | 1,130 | -2 | -0.2 | 17,500 | |
1,160 | 1,180 | 1,115 | 1,132 | -28 | -2.4 | 45,700 | |
1,392 | 1,400 | 1,075 | 1,160 | -234 | -16.8 | 87,900 | |
1,364 | 1,410 | 1,300 | 1,394 | +28 | +2.0 | 20,300 | |
1,413 | 1,420 | 1,299 | 1,366 | -46 | -3.3 | 25,700 | |
1,400 | 1,430 | 1,374 | 1,412 | +2 | +0.1 | 63,800 | |
1,400 | 1,410 | 1,310 | 1,410 | 0 | 0.0 | 57,400 | |
1,472 | 1,489 | 1,280 | 1,410 | -42 | -2.9 | 35,900 | |
1,450 | 1,530 | 1,310 | 1,452 | -77 | -5.0 | 43,500 | |
1,400 | 1,550 | 1,350 | 1,529 | +138 | +9.9 | 138,200 | |
1,340 | 1,570 | 1,322 | 1,391 | +51 | +3.8 | 172,000 | |
1,346 | 1,346 | 1,270 | 1,340 | -6 | -0.4 | 34,800 | |
1,180 | 1,349 | 1,171 | 1,346 | +166 | +14.1 | 35,500 | |
1,151 | 1,200 | 1,140 | 1,180 | +30 | +2.6 | 42,600 | |
1,030 | 1,160 | 1,025 | 1,150 | +120 | +11.7 | 35,000 | |
1,026 | 1,035 | 1,020 | 1,030 | +4 | +0.4 | 16,700 | |
1,009 | 1,040 | 1,009 | 1,026 | +18 | +1.8 | 15,900 | |
1,019 | 1,019 | 990 | 1,008 | +8 | +0.8 | 30,500 | |
981 | 1,035 | 960 | 1,000 | +20 | +2.0 | 42,900 | |
959 | 1,000 | 950 | 980 | +19 | +2.0 | 17,100 | |
900 | 995 | 900 | 961 | +66 | +7.4 | 14,900 | |
910 | 930 | 895 | 895 | -45 | -4.8 | 31,800 | |
1,060 | 1,080 | 940 | 940 | -130 | -12.1 | 40,000 | |
1,050 | 1,090 | 1,030 | 1,070 | +20 | +1.9 | 15,600 | |
995 | 1,070 | 995 | 1,050 | +62 | +6.3 | 26,600 | |
1,020 | 1,040 | 960 | 988 | -32 | -3.1 | 22,000 | |
1,010 | 1,200 | 980 | 1,020 | 0 | 0.0 | 63,100 | |
1,070 | 1,100 | 1,000 | 1,020 | -60 | -5.6 | 34,300 |