38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 885 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 739 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 769 | 765 | 765 | -4 | -0.5 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 514 | 476 | 479 | -5 | -1.0 | 126,100 | |
478 | 494 | 470 | 484 | +6 | +1.3 | 43,600 | |
475 | 482 | 466 | 478 | +3 | +0.6 | 69,300 | |
478 | 484 | 464 | 475 | -10 | -2.1 | 67,300 | |
455 | 485 | 451 | 485 | +25 | +5.4 | 32,400 | |
472 | 478 | 450 | 460 | -10 | -2.1 | 63,500 | |
484 | 488 | 470 | 470 | -13 | -2.7 | 38,200 | |
490 | 490 | 473 | 483 | +1 | +0.2 | 26,100 | |
483 | 493 | 471 | 482 | +5 | +1.0 | 39,600 | |
496 | 560 | 446 | 477 | -8 | -1.6 | 338,600 | |
518 | 521 | 477 | 485 | -32 | -6.2 | 55,100 | |
541 | 544 | 512 | 517 | -19 | -3.5 | 95,600 | |
561 | 567 | 536 | 536 | -35 | -6.1 | 97,000 | |
555 | 572 | 540 | 571 | +14 | +2.5 | 89,400 | |
561 | 565 | 547 | 557 | -8 | -1.4 | 21,600 | |
575 | 583 | 551 | 565 | -13 | -2.2 | 78,100 | |
583 | 587 | 568 | 578 | -6 | -1.0 | 66,500 | |
583 | 588 | 575 | 584 | +1 | +0.2 | 55,600 | |
587 | 587 | 577 | 583 | -4 | -0.7 | 53,600 | |
573 | 588 | 569 | 587 | +14 | +2.4 | 71,400 | |
570 | 576 | 566 | 573 | -1 | -0.2 | 52,500 | |
556 | 577 | 556 | 574 | +17 | +3.1 | 22,000 | |
552 | 567 | 552 | 557 | +5 | +0.9 | 46,100 | |
551 | 554 | 545 | 552 | +1 | +0.2 | 41,900 | |
569 | 571 | 547 | 551 | -18 | -3.2 | 106,100 | |
577 | 584 | 555 | 569 | -5 | -0.9 | 59,900 | |
564 | 600 | 552 | 574 | +22 | +4.0 | 298,000 | |
558 | 558 | 529 | 552 | -7 | -1.3 | 96,700 | |
558 | 565 | 544 | 559 | +2 | +0.4 | 97,300 | |
541 | 560 | 541 | 557 | +9 | +1.6 | 26,400 |