38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,831.0 | 1,814.0 | 1,828.0 | +12.5 | +0.7 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,744.5 | 2,697.0 | 2,702.0 | -24.0 | -0.9 | 256,200 | |
2,694.5 | 2,726.0 | 2,678.0 | 2,726.0 | +9.0 | +0.3 | 167,400 | |
2,711.0 | 2,717.5 | 2,681.5 | 2,717.0 | -7.5 | -0.3 | 157,800 | |
2,755.5 | 2,762.5 | 2,705.0 | 2,724.5 | -25.5 | -0.9 | 202,500 | |
2,791.0 | 2,793.5 | 2,744.0 | 2,750.0 | -71.0 | -2.5 | 224,700 | |
2,845.5 | 2,858.5 | 2,804.0 | 2,821.0 | -48.5 | -1.7 | 212,500 | |
2,873.5 | 2,882.5 | 2,850.5 | 2,869.5 | +43.0 | +1.5 | 176,000 | |
2,819.5 | 2,840.0 | 2,787.0 | 2,826.5 | -43.0 | -1.5 | 206,700 | |
2,810.0 | 2,869.5 | 2,810.0 | 2,869.5 | +43.5 | +1.5 | 200,300 | |
2,826.5 | 2,834.0 | 2,806.0 | 2,826.0 | -5.5 | -0.2 | 143,100 | |
2,807.0 | 2,838.0 | 2,795.5 | 2,831.5 | +38.0 | +1.4 | 193,600 | |
2,797.0 | 2,808.0 | 2,780.5 | 2,793.5 | +21.0 | +0.8 | 141,700 | |
2,724.0 | 2,775.0 | 2,723.0 | 2,772.5 | +28.5 | +1.0 | 164,800 | |
2,739.0 | 2,758.0 | 2,724.5 | 2,744.0 | +5.0 | +0.2 | 191,400 | |
2,724.0 | 2,742.0 | 2,706.0 | 2,739.0 | +37.0 | +1.4 | 163,500 | |
2,721.0 | 2,732.0 | 2,692.5 | 2,702.0 | -19.0 | -0.7 | 156,900 | |
2,744.5 | 2,768.0 | 2,704.0 | 2,721.0 | -2.0 | -0.1 | 191,700 | |
2,727.5 | 2,736.0 | 2,692.0 | 2,723.0 | +6.0 | +0.2 | 168,500 | |
2,735.0 | 2,744.0 | 2,708.5 | 2,717.0 | +2.0 | +0.1 | 255,200 | |
2,686.5 | 2,727.0 | 2,672.0 | 2,715.0 | +43.5 | +1.6 | 254,200 | |
2,660.5 | 2,695.0 | 2,653.0 | 2,671.5 | +22.0 | +0.8 | 231,700 | |
2,598.5 | 2,654.5 | 2,586.5 | 2,649.5 | +22.5 | +0.9 | 224,900 | |
2,598.0 | 2,634.0 | 2,585.5 | 2,627.0 | +10.0 | +0.4 | 245,700 | |
2,589.0 | 2,632.5 | 2,577.5 | 2,617.0 | +19.5 | +0.8 | 191,200 | |
2,592.0 | 2,597.5 | 2,573.0 | 2,597.5 | +5.5 | +0.2 | 149,100 | |
2,559.0 | 2,595.5 | 2,559.0 | 2,592.0 | +60.0 | +2.4 | 144,100 | |
2,531.5 | 2,537.5 | 2,511.5 | 2,532.0 | -7.0 | -0.3 | 147,600 | |
2,541.5 | 2,565.0 | 2,517.5 | 2,539.0 | -0.5 | -0.0 | 203,900 | |
2,515.0 | 2,539.5 | 2,503.5 | 2,539.5 | +46.0 | +1.8 | 208,100 | |
2,493.5 | 2,505.5 | 2,468.5 | 2,493.5 | -18.5 | -0.7 | 175,100 |