38,460.08 | +907.92 | 155.19 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 2,889.0 | 52週安値 | 1,808.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,808.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866.5 | 1,871.5 | 1,853.5 | 1,871.0 | +9.5 | +0.5 | 203,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102.5 | 2,105.0 | 2,052.5 | 2,057.5 | -52.5 | -2.5 | 218,000 | |
2,092.5 | 2,125.0 | 2,092.5 | 2,110.0 | +27.5 | +1.3 | 330,400 | |
2,075.0 | 2,092.5 | 2,055.0 | 2,082.5 | -30.0 | -1.4 | 187,800 | |
2,122.5 | 2,130.0 | 2,105.0 | 2,112.5 | +5.0 | +0.2 | 167,400 | |
2,105.0 | 2,110.0 | 2,077.5 | 2,107.5 | -22.5 | -1.1 | 219,000 | |
2,140.0 | 2,157.5 | 2,112.5 | 2,130.0 | -35.0 | -1.6 | 215,200 | |
2,172.5 | 2,190.0 | 2,165.0 | 2,165.0 | -37.5 | -1.7 | 327,000 | |
2,207.5 | 2,225.0 | 2,192.5 | 2,202.5 | -2.5 | -0.1 | 207,400 | |
2,185.0 | 2,215.0 | 2,185.0 | 2,205.0 | +15.0 | +0.7 | 153,600 | |
2,167.5 | 2,212.5 | 2,167.5 | 2,190.0 | +35.0 | +1.6 | 177,200 | |
2,167.5 | 2,170.0 | 2,145.0 | 2,155.0 | -10.0 | -0.5 | 176,200 | |
2,157.5 | 2,195.0 | 2,157.5 | 2,165.0 | +7.5 | +0.3 | 241,600 | |
2,127.5 | 2,157.5 | 2,127.5 | 2,157.5 | +30.0 | +1.4 | 130,400 | |
2,145.0 | 2,160.0 | 2,122.5 | 2,127.5 | -37.5 | -1.7 | 120,800 | |
2,145.0 | 2,177.5 | 2,140.0 | 2,165.0 | +25.0 | +1.2 | 95,200 | |
2,120.0 | 2,147.5 | 2,120.0 | 2,140.0 | -2.5 | -0.1 | 116,000 | |
2,090.0 | 2,145.0 | 2,072.5 | 2,142.5 | +60.0 | +2.9 | 285,000 | |
2,090.0 | 2,100.0 | 2,065.0 | 2,082.5 | -32.5 | -1.5 | 215,600 | |
2,122.5 | 2,132.5 | 2,110.0 | 2,115.0 | -10.0 | -0.5 | 77,800 | |
2,102.5 | 2,145.0 | 2,102.5 | 2,125.0 | +30.0 | +1.4 | 101,400 | |
2,097.5 | 2,107.5 | 2,090.0 | 2,095.0 | -20.0 | -0.9 | 113,800 | |
2,097.5 | 2,127.5 | 2,095.0 | 2,115.0 | +30.0 | +1.4 | 139,400 | |
2,097.5 | 2,102.5 | 2,080.0 | 2,085.0 | +12.5 | +0.6 | 121,000 | |
2,080.0 | 2,085.0 | 2,050.0 | 2,072.5 | +17.5 | +0.9 | 138,000 | |
2,090.0 | 2,097.5 | 2,045.0 | 2,055.0 | -47.5 | -2.3 | 133,600 | |
2,132.5 | 2,142.5 | 2,100.0 | 2,102.5 | -40.0 | -1.9 | 248,400 | |
2,065.0 | 2,142.5 | 2,035.0 | 2,142.5 | +177.5 | +9.0 | 496,800 | |
1,970.0 | 1,987.5 | 1,957.5 | 1,965.0 | +2.5 | +0.1 | 101,600 | |
1,967.5 | 1,980.0 | 1,957.5 | 1,962.5 | -5.0 | -0.3 | 68,800 | |
1,960.0 | 1,972.5 | 1,960.0 | 1,967.5 | - | - | 106,000 |