38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.5 | 1,826.5 | 1,812.0 | 1,815.5 | -10.0 | -0.5 | 115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,843.0 | 1,819.0 | 1,825.5 | -17.5 | -0.9 | 128,500 | |
1,840.0 | 1,848.0 | 1,820.0 | 1,843.0 | +17.5 | +1.0 | 219,500 | |
1,818.0 | 1,830.5 | 1,795.0 | 1,825.5 | +6.0 | +0.3 | 357,000 | |
1,856.5 | 1,856.5 | 1,818.0 | 1,819.5 | -51.5 | -2.8 | 343,300 | |
1,866.5 | 1,871.5 | 1,853.5 | 1,871.0 | +9.5 | +0.5 | 203,000 | |
1,864.0 | 1,870.5 | 1,853.5 | 1,861.5 | +8.5 | +0.5 | 184,200 | |
1,841.0 | 1,860.0 | 1,837.5 | 1,853.0 | +35.5 | +2.0 | 160,000 | |
1,830.0 | 1,837.0 | 1,808.0 | 1,817.5 | -32.5 | -1.8 | 251,300 | |
1,830.0 | 1,864.5 | 1,830.0 | 1,850.0 | +16.0 | +0.9 | 135,300 | |
1,861.5 | 1,861.5 | 1,818.5 | 1,834.0 | -21.0 | -1.1 | 200,400 | |
1,866.5 | 1,870.5 | 1,848.5 | 1,855.0 | -30.5 | -1.6 | 262,300 | |
1,885.0 | 1,890.5 | 1,873.0 | 1,885.5 | -7.5 | -0.4 | 134,200 | |
1,898.0 | 1,907.0 | 1,889.0 | 1,893.0 | +0.5 | 0.0 | 160,000 | |
1,906.0 | 1,906.0 | 1,890.0 | 1,892.5 | -26.0 | -1.4 | 211,100 | |
1,919.5 | 1,927.5 | 1,915.5 | 1,918.5 | +8.5 | +0.4 | 101,000 | |
1,901.0 | 1,918.5 | 1,901.0 | 1,910.0 | +7.5 | +0.4 | 130,900 | |
1,921.0 | 1,929.0 | 1,892.0 | 1,902.5 | -18.5 | -1.0 | 197,500 | |
1,880.0 | 1,921.0 | 1,877.0 | 1,921.0 | +32.0 | +1.7 | 200,300 | |
1,900.0 | 1,907.0 | 1,886.5 | 1,889.0 | +10.0 | +0.5 | 274,200 | |
1,882.0 | 1,893.0 | 1,870.0 | 1,879.0 | -10.5 | -0.6 | 233,800 | |
1,933.0 | 1,933.0 | 1,885.5 | 1,889.5 | -45.5 | -2.4 | 286,400 | |
1,951.5 | 1,961.5 | 1,933.0 | 1,935.0 | -3.5 | -0.2 | 197,900 | |
1,920.5 | 1,955.0 | 1,919.5 | 1,938.5 | +27.5 | +1.4 | 230,000 | |
1,924.0 | 1,950.0 | 1,906.5 | 1,911.0 | -48.5 | -2.5 | 571,100 | |
1,959.0 | 1,977.5 | 1,953.0 | 1,959.5 | +9.5 | +0.5 | 916,000 | |
1,976.0 | 1,980.0 | 1,950.0 | 1,950.0 | -26.5 | -1.3 | 415,200 | |
1,998.0 | 2,004.0 | 1,976.5 | 1,976.5 | -25.0 | -1.2 | 512,300 | |
1,997.5 | 2,003.0 | 1,965.0 | 2,001.5 | +27.0 | +1.4 | 433,600 | |
1,994.5 | 2,004.5 | 1,974.5 | 1,974.5 | -8.0 | -0.4 | 425,100 |