37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 2,889.0 | 52週安値 | 1,808.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,808.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.5 | 1,856.5 | 1,818.0 | 1,819.5 | -51.5 | -2.8 | 343,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483.0 | 2,538.0 | 2,483.0 | 2,519.0 | +27.0 | +1.1 | 239,400 | |
2,502.0 | 2,509.0 | 2,475.0 | 2,492.0 | +4.0 | +0.2 | 185,000 | |
2,447.0 | 2,496.0 | 2,444.0 | 2,488.0 | +58.0 | +2.4 | 189,700 | |
2,400.0 | 2,436.0 | 2,397.0 | 2,430.0 | +54.0 | +2.3 | 186,200 | |
2,360.0 | 2,381.0 | 2,355.0 | 2,376.0 | +7.0 | +0.3 | 176,100 | |
2,375.0 | 2,396.0 | 2,362.0 | 2,369.0 | -26.0 | -1.1 | 152,500 | |
2,400.0 | 2,423.0 | 2,387.0 | 2,395.0 | -3.0 | -0.1 | 170,900 | |
2,376.0 | 2,406.0 | 2,376.0 | 2,398.0 | +29.0 | +1.2 | 116,600 | |
2,374.0 | 2,400.0 | 2,358.0 | 2,369.0 | -5.0 | -0.2 | 170,900 | |
2,361.0 | 2,387.0 | 2,358.0 | 2,374.0 | +9.0 | +0.4 | 153,800 | |
2,357.0 | 2,366.0 | 2,339.0 | 2,365.0 | +7.0 | +0.3 | 152,700 | |
2,328.0 | 2,358.0 | 2,315.0 | 2,358.0 | +30.0 | +1.3 | 142,400 | |
2,325.0 | 2,333.0 | 2,306.0 | 2,328.0 | +10.0 | +0.4 | 138,200 | |
2,312.0 | 2,338.0 | 2,310.0 | 2,318.0 | +15.0 | +0.7 | 183,800 | |
2,291.0 | 2,313.0 | 2,285.0 | 2,303.0 | -2.0 | -0.1 | 205,800 | |
2,265.0 | 2,321.0 | 2,261.0 | 2,305.0 | +40.0 | +1.8 | 198,200 | |
2,270.0 | 2,286.0 | 2,250.0 | 2,265.0 | +15.0 | +0.7 | 143,100 | |
2,217.0 | 2,255.0 | 2,217.0 | 2,250.0 | +38.0 | +1.7 | 156,600 | |
2,194.0 | 2,233.0 | 2,186.0 | 2,212.0 | +12.0 | +0.5 | 132,600 | |
2,190.0 | 2,214.0 | 2,180.0 | 2,200.0 | -9.0 | -0.4 | 183,300 | |
2,240.0 | 2,255.0 | 2,206.0 | 2,209.0 | -36.0 | -1.6 | 159,200 | |
2,247.0 | 2,258.0 | 2,205.0 | 2,245.0 | +14.0 | +0.6 | 217,000 | |
2,200.0 | 2,245.0 | 2,187.0 | 2,231.0 | +47.0 | +2.2 | 209,300 | |
2,210.0 | 2,212.0 | 2,167.0 | 2,184.0 | -20.0 | -0.9 | 268,400 | |
2,219.0 | 2,220.0 | 2,172.0 | 2,204.0 | -51.0 | -2.3 | 303,100 | |
2,167.5 | 2,255.0 | 2,162.5 | 2,255.0 | +100.0 | +4.6 | 618,000 | |
2,162.5 | 2,162.5 | 2,135.0 | 2,155.0 | +15.0 | +0.7 | 210,600 | |
2,137.5 | 2,162.5 | 2,137.5 | 2,140.0 | +5.0 | +0.2 | 327,400 | |
2,130.0 | 2,137.5 | 2,110.0 | 2,135.0 | +12.5 | +0.6 | 393,200 | |
2,085.0 | 2,130.0 | 2,082.5 | 2,122.5 | +22.5 | +1.1 | 196,000 |