38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,831.0 | 1,814.0 | 1,828.0 | +12.5 | +0.7 | 130,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,848.0 | 1,812.0 | 1,815.5 | -10.0 | -0.5 | 463,200 | |
1,841.0 | 1,871.5 | 1,795.0 | 1,825.5 | +8.0 | +0.4 | 1,247,500 | |
1,885.0 | 1,890.5 | 1,808.0 | 1,817.5 | -75.5 | -4.0 | 983,500 | |
1,921.0 | 1,929.0 | 1,889.0 | 1,893.0 | -28.0 | -1.5 | 800,500 | |
1,951.5 | 1,961.5 | 1,870.0 | 1,921.0 | -17.5 | -0.9 | 1,192,600 | |
1,998.0 | 2,004.0 | 1,906.5 | 1,938.5 | -63.0 | -3.1 | 2,644,600 | |
1,965.5 | 2,004.5 | 1,958.5 | 2,001.5 | +39.5 | +2.0 | 1,645,900 | |
1,920.0 | 1,971.5 | 1,877.5 | 1,962.0 | +36.0 | +1.9 | 1,747,900 | |
1,927.0 | 1,942.0 | 1,894.0 | 1,926.0 | -5.0 | -0.3 | 1,235,000 | |
1,896.0 | 1,965.0 | 1,888.5 | 1,931.0 | +39.5 | +2.1 | 1,961,700 | |
1,905.5 | 1,923.5 | 1,887.5 | 1,891.5 | -11.0 | -0.6 | 1,109,300 | |
1,917.0 | 1,929.0 | 1,854.0 | 1,902.5 | +2.5 | +0.1 | 1,386,400 | |
2,023.0 | 2,040.0 | 1,898.0 | 1,900.0 | -122.0 | -6.0 | 1,581,100 | |
2,062.5 | 2,076.0 | 2,005.0 | 2,022.0 | -40.5 | -2.0 | 1,079,000 | |
2,053.0 | 2,116.0 | 2,045.0 | 2,062.5 | +13.0 | +0.6 | 905,500 | |
2,100.0 | 2,109.0 | 2,039.0 | 2,049.5 | -51.0 | -2.4 | 1,051,500 | |
2,098.0 | 2,178.0 | 2,092.0 | 2,100.5 | +11.5 | +0.6 | 1,040,900 | |
2,089.5 | 2,113.5 | 2,060.0 | 2,089.0 | +2.5 | +0.1 | 413,900 | |
2,067.0 | 2,112.0 | 2,035.5 | 2,086.5 | +37.5 | +1.8 | 650,000 | |
2,044.5 | 2,083.5 | 2,020.0 | 2,049.0 | -14.5 | -0.7 | 861,300 | |
2,133.0 | 2,153.0 | 2,045.5 | 2,063.5 | -58.0 | -2.7 | 1,053,000 | |
2,213.5 | 2,234.5 | 2,113.0 | 2,121.5 | -117.0 | -5.2 | 1,054,400 | |
2,230.0 | 2,271.0 | 2,187.5 | 2,238.5 | +13.5 | +0.6 | 885,700 | |
2,195.0 | 2,243.5 | 2,183.0 | 2,225.0 | +34.0 | +1.6 | 473,100 | |
2,247.0 | 2,247.0 | 2,166.5 | 2,191.0 | -70.5 | -3.1 | 988,400 | |
2,287.0 | 2,287.5 | 2,217.0 | 2,261.5 | +15.0 | +0.7 | 885,100 | |
2,197.5 | 2,270.5 | 2,161.5 | 2,246.5 | +37.5 | +1.7 | 711,000 | |
2,237.0 | 2,251.5 | 2,178.0 | 2,209.0 | -43.0 | -1.9 | 927,400 | |
2,257.5 | 2,260.0 | 2,195.5 | 2,252.0 | -33.0 | -1.4 | 751,200 |