38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,889.0 | 52週安値 | 1,697.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,697.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825.0 | 1,827.0 | 1,690.0 | 1,698.0 | -118.5 | -6.5 | 2,198,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.0 | 2,795.0 | 2,700.0 | 2,715.0 | -5.0 | -0.2 | 949,200 | |
2,740.0 | 2,765.0 | 2,715.0 | 2,720.0 | -15.0 | -0.5 | 613,600 | |
2,790.0 | 2,795.0 | 2,720.0 | 2,735.0 | -15.0 | -0.5 | 703,600 | |
2,645.0 | 2,795.0 | 2,635.0 | 2,750.0 | +150.0 | +5.8 | 822,400 | |
2,600.0 | 2,665.0 | 2,595.0 | 2,600.0 | +5.0 | +0.2 | 751,800 | |
2,610.0 | 2,610.0 | 2,525.0 | 2,595.0 | -25.0 | -1.0 | 763,800 | |
2,720.0 | 2,720.0 | 2,590.0 | 2,620.0 | -90.0 | -3.3 | 654,000 | |
2,575.0 | 2,720.0 | 2,560.0 | 2,710.0 | +110.0 | +4.2 | 1,003,600 | |
2,650.0 | 2,690.0 | 2,590.0 | 2,600.0 | -5.0 | -0.2 | 1,054,200 | |
2,550.0 | 2,610.0 | 2,550.0 | 2,605.0 | +5.0 | +0.2 | 218,600 | |
2,505.0 | 2,615.0 | 2,425.0 | 2,600.0 | +60.0 | +2.4 | 1,084,000 | |
2,585.0 | 2,640.0 | 2,470.0 | 2,540.0 | -60.0 | -2.3 | 1,569,800 | |
2,540.0 | 2,630.0 | 2,540.0 | 2,600.0 | +25.0 | +1.0 | 1,171,400 | |
2,625.0 | 2,665.0 | 2,520.0 | 2,575.0 | -15.0 | -0.6 | 934,800 | |
2,555.0 | 2,595.0 | 2,515.0 | 2,590.0 | +45.0 | +1.8 | 1,489,600 | |
2,585.0 | 2,650.0 | 2,505.0 | 2,545.0 | +5.0 | +0.2 | 792,000 | |
2,620.0 | 2,635.0 | 2,500.0 | 2,540.0 | -80.0 | -3.1 | 847,200 | |
2,555.0 | 2,720.0 | 2,555.0 | 2,620.0 | +50.0 | +1.9 | 1,291,400 | |
2,525.0 | 2,660.0 | 2,495.0 | 2,570.0 | +30.0 | +1.2 | 1,187,600 | |
2,680.0 | 2,720.0 | 2,500.0 | 2,540.0 | -150.0 | -5.6 | 772,600 | |
2,595.0 | 2,720.0 | 2,555.0 | 2,690.0 | +95.0 | +3.7 | 886,600 | |
2,720.0 | 2,725.0 | 2,585.0 | 2,595.0 | -145.0 | -5.3 | 850,600 | |
2,735.0 | 2,760.0 | 2,690.0 | 2,740.0 | 0.0 | 0.0 | 1,043,600 | |
2,665.0 | 2,775.0 | 2,660.0 | 2,740.0 | +100.0 | +3.8 | 1,475,600 | |
2,575.0 | 2,680.0 | 2,560.0 | 2,640.0 | +85.0 | +3.3 | 1,134,600 | |
2,550.0 | 2,600.0 | 2,525.0 | 2,555.0 | +25.0 | +1.0 | 809,600 | |
2,560.0 | 2,595.0 | 2,520.0 | 2,530.0 | -40.0 | -1.6 | 724,800 | |
2,530.0 | 2,590.0 | 2,510.0 | 2,570.0 | +45.0 | +1.8 | 861,400 | |
2,447.5 | 2,530.0 | 2,425.0 | 2,525.0 | - | - | 801,400 |