37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,889.0 | 52週安値 | 1,808.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,808.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951.5 | 1,961.5 | 1,795.0 | 1,825.5 | -113.0 | -5.8 | 4,224,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921.5 | 2,004.5 | 1,877.5 | 1,938.5 | +2.5 | +0.1 | 7,525,500 | |
2,021.5 | 2,040.0 | 1,854.0 | 1,936.0 | -95.0 | -4.7 | 6,197,900 | |
2,089.5 | 2,178.0 | 2,005.0 | 2,031.0 | -55.5 | -2.7 | 4,079,300 | |
2,270.0 | 2,271.0 | 2,020.0 | 2,086.5 | -148.5 | -6.6 | 3,787,700 | |
2,259.0 | 2,287.5 | 2,166.5 | 2,235.0 | +17.0 | +0.8 | 3,441,700 | |
2,434.5 | 2,479.5 | 2,161.5 | 2,218.0 | -209.5 | -8.6 | 4,033,200 | |
2,806.0 | 2,889.0 | 2,415.0 | 2,427.5 | -388.5 | -13.8 | 7,128,900 | |
2,845.5 | 2,858.5 | 2,661.5 | 2,816.0 | -53.5 | -1.9 | 4,185,000 | |
2,559.0 | 2,882.5 | 2,559.0 | 2,869.5 | +337.5 | +13.3 | 3,794,300 | |
2,430.0 | 2,629.0 | 2,413.0 | 2,532.0 | +85.0 | +3.5 | 4,282,300 | |
2,447.0 | 2,581.0 | 2,394.0 | 2,447.0 | +17.0 | +0.7 | 4,253,500 | |
2,200.0 | 2,436.0 | 2,180.0 | 2,430.0 | +246.0 | +11.3 | 3,349,200 | |
2,145.0 | 2,255.0 | 2,052.5 | 2,184.0 | +19.0 | +0.9 | 5,408,500 | |
2,030.0 | 2,177.5 | 1,935.0 | 2,165.0 | +152.5 | +7.6 | 2,886,600 | |
1,990.0 | 2,020.0 | 1,850.0 | 2,012.5 | +22.5 | +1.1 | 2,090,400 | |
2,055.0 | 2,055.0 | 1,925.0 | 1,990.0 | -55.0 | -2.7 | 3,440,800 | |
2,135.0 | 2,207.5 | 1,932.5 | 2,045.0 | -90.0 | -4.2 | 3,488,400 | |
2,010.0 | 2,140.0 | 1,957.5 | 2,135.0 | +100.0 | +4.9 | 3,351,600 | |
2,000.0 | 2,090.0 | 1,932.5 | 2,035.0 | -2.5 | -0.1 | 6,181,600 | |
1,867.5 | 2,082.5 | 1,865.0 | 2,037.5 | +157.5 | +8.4 | 3,644,000 | |
1,972.5 | 1,982.5 | 1,782.5 | 1,880.0 | -95.0 | -4.8 | 3,417,400 | |
1,990.0 | 2,030.0 | 1,810.0 | 1,975.0 | -17.5 | -0.9 | 3,296,400 | |
1,782.5 | 2,052.5 | 1,730.0 | 1,992.5 | +217.5 | +12.3 | 4,207,600 | |
1,737.5 | 1,842.5 | 1,620.0 | 1,775.0 | +35.0 | +2.0 | 3,234,000 | |
1,775.0 | 1,820.0 | 1,555.0 | 1,740.0 | -10.0 | -0.6 | 5,020,600 | |
1,637.5 | 1,872.5 | 1,610.0 | 1,750.0 | +132.5 | +8.2 | 3,410,200 | |
1,777.5 | 1,812.5 | 1,545.0 | 1,617.5 | -122.5 | -7.0 | 2,887,200 | |
1,762.5 | 1,922.5 | 1,692.5 | 1,740.0 | -50.0 | -2.8 | 3,622,200 | |
2,095.0 | 2,160.0 | 1,787.5 | 1,790.0 | -275.0 | -13.3 | 3,686,600 |