38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,849.5 | 1,667.0 | 1,692.0 | -151.0 | -8.2 | 4,430,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260.0 | 2,352.5 | 2,087.5 | 2,232.5 | -50.0 | -2.2 | 8,511,800 | |
2,057.5 | 2,290.0 | 2,002.5 | 2,282.5 | +225.0 | +10.9 | 5,834,400 | |
2,005.0 | 2,137.5 | 1,930.0 | 2,057.5 | +55.0 | +2.7 | 10,401,000 | |
2,322.5 | 2,350.0 | 1,952.5 | 2,002.5 | -352.5 | -15.0 | 7,834,200 | |
2,140.0 | 2,417.5 | 2,120.0 | 2,355.0 | +207.5 | +9.7 | 5,772,000 | |
2,115.0 | 2,250.0 | 1,962.5 | 2,147.5 | +32.5 | +1.5 | 4,850,000 | |
2,220.0 | 2,412.5 | 2,065.0 | 2,115.0 | -175.0 | -7.6 | 4,330,600 | |
2,417.5 | 2,427.5 | 2,242.5 | 2,290.0 | -160.0 | -6.5 | 3,768,400 | |
2,350.0 | 2,535.0 | 2,220.0 | 2,450.0 | +90.0 | +3.8 | 6,166,400 | |
2,442.5 | 2,590.0 | 2,137.5 | 2,360.0 | -57.5 | -2.4 | 8,132,400 | |
2,415.0 | 2,480.0 | 2,260.0 | 2,417.5 | +15.0 | +0.6 | 22,329,200 | |
2,005.0 | 2,402.5 | 2,002.5 | 2,402.5 | +385.0 | +19.1 | 5,420,400 | |
2,020.0 | 2,077.5 | 2,002.5 | 2,017.5 | -2.5 | -0.1 | 2,115,200 | |
2,160.0 | 2,172.5 | 1,952.5 | 2,020.0 | -97.5 | -4.6 | 2,065,600 | |
2,307.5 | 2,312.5 | 2,062.5 | 2,117.5 | -180.0 | -7.8 | 3,944,000 | |
2,450.0 | 2,515.0 | 2,032.5 | 2,297.5 | -140.0 | -5.7 | 3,997,000 | |
2,172.5 | 2,440.0 | 2,147.5 | 2,437.5 | +282.5 | +13.1 | 3,624,800 | |
2,037.5 | 2,180.0 | 2,027.5 | 2,155.0 | +117.5 | +5.8 | 3,033,600 | |
1,922.5 | 2,090.0 | 1,890.0 | 2,037.5 | +110.0 | +5.7 | 3,188,400 | |
1,900.0 | 2,075.0 | 1,870.0 | 1,927.5 | +62.5 | +3.4 | 2,679,600 | |
1,887.5 | 1,930.0 | 1,772.5 | 1,865.0 | -20.0 | -1.1 | 3,851,000 | |
1,725.0 | 1,907.5 | 1,660.0 | 1,885.0 | +177.5 | +10.4 | 2,147,000 | |
1,610.0 | 1,735.0 | 1,560.0 | 1,707.5 | +77.5 | +4.8 | 1,427,000 | |
1,565.0 | 1,630.0 | 1,550.0 | 1,630.0 | +60.0 | +3.8 | 1,693,800 | |
1,418.0 | 1,582.5 | 1,410.0 | 1,570.0 | +166.0 | +11.8 | 2,766,800 | |
1,477.5 | 1,537.5 | 1,384.5 | 1,404.0 | -70.5 | -4.8 | 3,252,800 | |
1,505.0 | 1,520.0 | 1,446.5 | 1,474.5 | -43.0 | -2.8 | 3,165,400 | |
1,510.0 | 1,575.0 | 1,470.0 | 1,517.5 | -10.0 | -0.7 | 1,961,000 | |
1,457.0 | 1,545.0 | 1,431.0 | 1,527.5 | +73.5 | +5.1 | 2,823,600 | |
1,500.0 | 1,532.5 | 1,417.5 | 1,454.0 | -46.0 | -3.1 | 3,771,600 |