米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
| -1.17% | -0.08% | 0.01% | -0.88% | ||||
- トップ
- 第一興商(7458)
- 時系列
第一興商(7458) 月足四本値
| 52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,843.0 | 1,849.5 | 1,667.0 | 1,692.0 | -151.0 | -8.2 | 4,430,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 328.7 | 332.5 | 300.0 | 316.2 | -10.0 | -3.1 | 1,604,800 | |
| 302.5 | 360.0 | 300.0 | 326.2 | +21.2 | +7.0 | 3,516,000 | |
| 323.7 | 331.2 | 287.5 | 305.0 | -20.0 | -6.2 | 1,791,200 | |
| 315.0 | 365.0 | 306.2 | 325.0 | +15.0 | +4.8 | 4,908,000 | |
| 322.5 | 330.0 | 283.7 | 310.0 | -2.5 | -0.8 | 2,621,600 | |
| 318.7 | 331.2 | 253.7 | 312.5 | -8.7 | -2.7 | 3,439,200 | |
| 335.0 | 385.0 | 301.2 | 321.2 | -12.5 | -3.7 | 8,292,000 | |
| 255.0 | 336.2 | 241.2 | 333.7 | +82.5 | +32.8 | 10,966,400 | |
| 257.5 | 287.5 | 213.7 | 251.2 | -5.0 | -2.0 | 4,687,200 | |
| 236.2 | 297.5 | 220.0 | 256.2 | +22.5 | +9.6 | 17,165,600 | |
| 175.0 | 238.7 | 145.0 | 233.7 | +58.7 | +33.5 | 6,934,400 | |
| 157.5 | 181.2 | 145.0 | 175.0 | +10.0 | +6.1 | 4,830,400 | |
| 157.5 | 170.0 | 141.2 | 165.0 | +10.0 | +6.5 | 2,275,200 | |
| 188.7 | 192.5 | 143.7 | 155.0 | -33.7 | -17.9 | 2,171,200 | |
| 217.5 | 228.7 | 186.2 | 188.7 | -28.8 | -13.2 | 4,032,000 | |
| 206.2 | 233.7 | 206.2 | 217.5 | +16.3 | +8.1 | 4,590,400 | |
| 248.7 | 255.0 | 197.5 | 201.2 | -47.5 | -19.1 | 3,863,200 | |
| 267.5 | 287.5 | 235.0 | 248.7 | -10.0 | -3.9 | 4,034,400 | |
| 350.0 | 350.0 | 250.0 | 258.7 | -91.3 | -26.1 | 3,410,400 | |
| 375.0 | 416.2 | 296.2 | 350.0 | -21.2 | -5.7 | 4,827,200 | |
| 458.7 | 525.0 | 350.0 | 371.2 | -73.8 | -16.6 | 9,268,800 | |
| 382.5 | 526.2 | 343.7 | 445.0 | +63.8 | +16.7 | 8,504,000 | |
| 336.2 | 407.5 | 318.7 | 381.2 | +50.0 | +15.1 | 4,103,200 | |
| 506.2 | 510.0 | 307.5 | 331.2 | -175.0 | -34.6 | 4,494,400 | |
| 500.0 | 575.0 | 431.2 | 506.2 | +18.7 | +3.8 | 5,715,200 | |
| 562.5 | 588.7 | 462.5 | 487.5 | -75.0 | -13.3 | 5,683,200 | |
| 520.0 | 601.2 | 456.2 | 562.5 | +52.5 | +10.3 | 15,726,400 | |
| 443.7 | 512.5 | 431.2 | 510.0 | +60.0 | +13.3 | 9,080,000 | |
| 436.2 | 525.0 | 381.2 | 450.0 | +22.5 | +5.3 | 12,160,000 | |
| 200.0 | 431.2 | 197.5 | 427.5 | － | － | 26,139,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
