38,073.98 | -128.39 | 155.47 | 0.00 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832.0 | 1,849.5 | 1,821.5 | 1,834.5 | +18.5 | +1.0 | 108,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522.0 | 2,571.0 | 2,498.5 | 2,538.0 | +23.0 | +0.9 | 637,900 | |
2,506.5 | 2,546.5 | 2,491.5 | 2,515.0 | -7.0 | -0.3 | 458,500 | |
2,580.5 | 2,590.0 | 2,521.5 | 2,522.0 | -61.0 | -2.4 | 323,300 | |
2,641.0 | 2,648.5 | 2,575.0 | 2,583.0 | -47.0 | -1.8 | 309,200 | |
2,621.5 | 2,634.0 | 2,600.5 | 2,630.0 | +6.0 | +0.2 | 393,200 | |
2,685.0 | 2,692.5 | 2,607.5 | 2,624.0 | -39.5 | -1.5 | 496,500 | |
2,701.5 | 2,710.5 | 2,635.5 | 2,663.5 | -34.5 | -1.3 | 391,000 | |
2,686.0 | 2,727.0 | 2,675.5 | 2,698.0 | +14.0 | +0.5 | 204,900 | |
2,705.0 | 2,725.0 | 2,666.0 | 2,684.0 | -8.0 | -0.3 | 199,900 | |
2,780.0 | 2,793.5 | 2,670.0 | 2,692.0 | -83.0 | -3.0 | 354,500 | |
2,805.0 | 2,826.0 | 2,767.5 | 2,775.0 | -51.0 | -1.8 | 283,600 | |
2,840.5 | 2,843.5 | 2,816.5 | 2,826.0 | -21.0 | -0.7 | 236,200 | |
2,856.0 | 2,879.5 | 2,830.0 | 2,847.0 | -7.5 | -0.3 | 182,600 | |
2,879.0 | 2,889.0 | 2,825.5 | 2,854.5 | -24.5 | -0.9 | 210,200 | |
2,879.5 | 2,882.0 | 2,855.5 | 2,879.0 | -2.0 | -0.1 | 206,500 | |
2,806.0 | 2,885.0 | 2,806.0 | 2,881.0 | +65.0 | +2.3 | 216,400 | |
2,806.0 | 2,833.5 | 2,794.0 | 2,816.0 | +20.0 | +0.7 | 208,300 | |
2,829.5 | 2,829.5 | 2,781.5 | 2,796.0 | -27.0 | -1.0 | 188,600 | |
2,790.0 | 2,833.5 | 2,767.0 | 2,823.0 | +32.5 | +1.2 | 177,900 | |
2,799.0 | 2,799.0 | 2,746.5 | 2,790.5 | +15.0 | +0.5 | 149,900 | |
2,756.5 | 2,775.5 | 2,740.5 | 2,775.5 | +7.0 | +0.3 | 122,900 | |
2,751.5 | 2,775.5 | 2,725.5 | 2,768.5 | +4.0 | +0.1 | 149,700 | |
2,694.0 | 2,767.5 | 2,681.0 | 2,764.5 | +31.5 | +1.2 | 193,500 | |
2,748.5 | 2,748.5 | 2,715.5 | 2,733.0 | -4.5 | -0.2 | 115,400 | |
2,747.0 | 2,761.0 | 2,715.0 | 2,737.5 | -17.0 | -0.6 | 158,900 | |
2,760.5 | 2,766.0 | 2,724.5 | 2,754.5 | -6.5 | -0.2 | 142,800 | |
2,811.5 | 2,814.0 | 2,738.0 | 2,761.0 | -47.5 | -1.7 | 115,300 | |
2,799.0 | 2,822.0 | 2,768.0 | 2,808.5 | -10.5 | -0.4 | 211,400 | |
2,777.0 | 2,819.5 | 2,743.5 | 2,819.0 | +34.5 | +1.2 | 132,000 | |
2,776.5 | 2,805.5 | 2,756.0 | 2,784.5 | +19.5 | +0.7 | 221,800 |