37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,889.0 | 52週安値 | 1,808.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,808.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.0 | 1,830.5 | 1,795.0 | 1,825.5 | +6.0 | +0.3 | 357,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.0 | 2,584.0 | 2,538.0 | 2,582.5 | +27.5 | +1.1 | 150,800 | |
2,571.0 | 2,572.0 | 2,534.0 | 2,555.0 | -15.5 | -0.6 | 155,400 | |
2,556.0 | 2,572.0 | 2,535.0 | 2,570.5 | +1.5 | +0.1 | 206,600 | |
2,574.0 | 2,587.0 | 2,558.5 | 2,569.0 | -5.0 | -0.2 | 163,500 | |
2,561.5 | 2,589.0 | 2,551.5 | 2,574.0 | +25.5 | +1.0 | 228,400 | |
2,530.0 | 2,562.5 | 2,518.5 | 2,548.5 | +19.5 | +0.8 | 339,500 | |
2,513.0 | 2,532.0 | 2,511.0 | 2,529.0 | +17.0 | +0.7 | 116,100 | |
2,510.0 | 2,515.0 | 2,491.0 | 2,512.0 | +37.0 | +1.5 | 209,100 | |
2,499.5 | 2,507.5 | 2,461.0 | 2,475.0 | -34.5 | -1.4 | 208,800 | |
2,517.0 | 2,533.5 | 2,481.0 | 2,509.5 | +6.0 | +0.2 | 223,100 | |
2,479.0 | 2,505.0 | 2,454.5 | 2,503.5 | -3.0 | -0.1 | 168,200 | |
2,517.0 | 2,522.5 | 2,496.0 | 2,506.5 | +23.5 | +0.9 | 192,500 | |
2,465.0 | 2,483.0 | 2,453.0 | 2,483.0 | +27.0 | +1.1 | 174,900 | |
2,430.0 | 2,463.0 | 2,413.0 | 2,456.0 | +9.0 | +0.4 | 175,300 | |
2,408.0 | 2,459.0 | 2,394.0 | 2,447.0 | +30.0 | +1.2 | 333,400 | |
2,438.0 | 2,438.0 | 2,400.0 | 2,417.0 | -32.0 | -1.3 | 137,400 | |
2,471.0 | 2,471.0 | 2,428.0 | 2,449.0 | +7.0 | +0.3 | 134,800 | |
2,429.0 | 2,452.0 | 2,410.0 | 2,442.0 | +13.0 | +0.5 | 136,900 | |
2,423.0 | 2,459.0 | 2,408.0 | 2,429.0 | +9.0 | +0.4 | 165,700 | |
2,451.0 | 2,463.0 | 2,410.0 | 2,420.0 | -60.0 | -2.4 | 226,200 | |
2,509.0 | 2,513.0 | 2,460.0 | 2,480.0 | -20.0 | -0.8 | 215,400 | |
2,500.0 | 2,515.0 | 2,473.0 | 2,500.0 | -14.0 | -0.6 | 209,900 | |
2,550.0 | 2,551.0 | 2,507.0 | 2,514.0 | -27.0 | -1.1 | 195,100 | |
2,542.0 | 2,547.0 | 2,510.0 | 2,541.0 | +15.0 | +0.6 | 228,800 | |
2,506.0 | 2,553.0 | 2,506.0 | 2,526.0 | +2.0 | +0.1 | 256,000 | |
2,526.0 | 2,530.0 | 2,434.0 | 2,524.0 | -36.0 | -1.4 | 340,900 | |
2,535.0 | 2,581.0 | 2,515.0 | 2,560.0 | +52.0 | +2.1 | 283,400 | |
2,482.0 | 2,513.0 | 2,472.0 | 2,508.0 | +20.0 | +0.8 | 191,600 | |
2,482.0 | 2,497.0 | 2,469.0 | 2,488.0 | +3.0 | +0.1 | 167,100 | |
2,537.0 | 2,542.0 | 2,480.0 | 2,485.0 | -48.0 | -1.9 | 211,200 |