38,202.37 | -632.73 | 155.46 | +1.35 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.87% | 0.08% | -0.61% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,828.0 | 1,812.0 | 1,816.0 | -12.0 | -0.7 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.5 | 2,083.5 | 2,062.5 | 2,064.0 | +0.5 | 0.0 | 150,800 | |
2,039.0 | 2,063.5 | 2,022.0 | 2,063.5 | +19.5 | +1.0 | 219,500 | |
2,044.5 | 2,050.0 | 2,020.0 | 2,044.0 | -19.5 | -0.9 | 214,000 | |
2,055.0 | 2,071.0 | 2,045.5 | 2,063.5 | +6.0 | +0.3 | 272,500 | |
2,096.0 | 2,102.0 | 2,055.5 | 2,057.5 | -48.0 | -2.3 | 208,300 | |
2,116.5 | 2,120.0 | 2,097.5 | 2,105.5 | -3.0 | -0.1 | 168,100 | |
2,148.0 | 2,153.0 | 2,103.0 | 2,108.5 | -32.0 | -1.5 | 224,600 | |
2,133.0 | 2,144.0 | 2,121.0 | 2,140.5 | +19.0 | +0.9 | 179,500 | |
2,129.5 | 2,167.0 | 2,113.0 | 2,121.5 | -35.0 | -1.6 | 336,900 | |
2,200.0 | 2,220.5 | 2,152.0 | 2,156.5 | -70.0 | -3.1 | 272,500 | |
2,192.5 | 2,234.5 | 2,190.5 | 2,226.5 | +36.0 | +1.6 | 166,100 | |
2,200.0 | 2,216.5 | 2,190.5 | 2,190.5 | -18.0 | -0.8 | 130,700 | |
2,213.5 | 2,229.5 | 2,199.0 | 2,208.5 | -30.0 | -1.3 | 148,200 | |
2,270.0 | 2,271.0 | 2,231.0 | 2,238.5 | +3.5 | +0.2 | 169,000 | |
2,211.5 | 2,237.0 | 2,187.5 | 2,235.0 | +21.0 | +0.9 | 239,600 | |
2,219.0 | 2,233.5 | 2,211.5 | 2,214.0 | -11.0 | -0.5 | 124,100 | |
2,204.0 | 2,230.5 | 2,199.0 | 2,225.0 | +19.0 | +0.9 | 126,400 | |
2,230.0 | 2,235.5 | 2,198.0 | 2,206.0 | -19.0 | -0.9 | 226,600 | |
2,243.5 | 2,243.5 | 2,220.5 | 2,225.0 | 0.0 | 0.0 | 106,300 | |
2,227.5 | 2,232.0 | 2,207.5 | 2,225.0 | +0.5 | 0.0 | 83,700 | |
2,192.0 | 2,233.0 | 2,187.5 | 2,224.5 | +32.0 | +1.5 | 135,900 | |
2,195.0 | 2,213.5 | 2,183.0 | 2,192.5 | +1.5 | +0.1 | 147,200 | |
2,183.5 | 2,191.5 | 2,177.0 | 2,191.0 | +7.5 | +0.3 | 159,600 | |
2,188.0 | 2,190.5 | 2,166.5 | 2,183.5 | -13.5 | -0.6 | 174,700 | |
2,194.0 | 2,204.5 | 2,184.5 | 2,197.0 | +23.0 | +1.1 | 140,100 | |
2,198.0 | 2,203.5 | 2,170.0 | 2,174.0 | -26.5 | -1.2 | 250,000 | |
2,247.0 | 2,247.0 | 2,180.5 | 2,200.5 | -61.0 | -2.7 | 264,000 | |
2,222.0 | 2,271.0 | 2,222.0 | 2,261.5 | +5.5 | +0.2 | 244,100 | |
2,236.5 | 2,258.0 | 2,217.0 | 2,256.0 | 0.0 | 0.0 | 145,400 | |
2,245.5 | 2,262.0 | 2,219.0 | 2,256.0 | +18.5 | +0.8 | 177,100 |