38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,889.0 | 52週安値 | 1,795.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,795.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837.0 | 1,841.5 | 1,810.5 | 1,816.5 | -18.0 | -1.0 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.5 | 2,258.0 | 2,217.0 | 2,256.0 | 0.0 | 0.0 | 145,400 | |
2,245.5 | 2,262.0 | 2,219.0 | 2,256.0 | +18.5 | +0.8 | 177,100 | |
2,284.0 | 2,287.5 | 2,234.5 | 2,237.5 | -33.5 | -1.5 | 112,300 | |
2,287.0 | 2,287.0 | 2,255.0 | 2,271.0 | +24.5 | +1.1 | 206,200 | |
2,247.0 | 2,270.5 | 2,241.5 | 2,246.5 | +16.0 | +0.7 | 150,100 | |
2,259.0 | 2,266.0 | 2,216.5 | 2,230.5 | +12.5 | +0.6 | 228,300 | |
2,175.0 | 2,219.5 | 2,166.5 | 2,218.0 | +49.0 | +2.3 | 158,100 | |
2,197.5 | 2,197.5 | 2,161.5 | 2,169.0 | -40.0 | -1.8 | 174,500 | |
2,195.0 | 2,209.0 | 2,180.0 | 2,209.0 | +19.0 | +0.9 | 128,800 | |
2,195.0 | 2,218.5 | 2,181.0 | 2,190.0 | -26.5 | -1.2 | 185,500 | |
2,249.5 | 2,250.0 | 2,213.5 | 2,216.5 | -21.0 | -0.9 | 200,700 | |
2,223.5 | 2,245.5 | 2,178.0 | 2,237.5 | +11.0 | +0.5 | 242,400 | |
2,237.0 | 2,251.5 | 2,223.5 | 2,226.5 | -25.5 | -1.1 | 170,000 | |
2,211.0 | 2,257.0 | 2,210.0 | 2,252.0 | +38.0 | +1.7 | 151,500 | |
2,201.0 | 2,233.0 | 2,200.0 | 2,214.0 | -17.0 | -0.8 | 94,100 | |
2,232.0 | 2,237.5 | 2,195.5 | 2,231.0 | +9.5 | +0.4 | 148,300 | |
2,239.5 | 2,259.0 | 2,210.0 | 2,221.5 | +10.0 | +0.5 | 130,600 | |
2,257.5 | 2,260.0 | 2,201.5 | 2,211.5 | -73.5 | -3.2 | 226,700 | |
2,325.5 | 2,327.5 | 2,275.5 | 2,285.0 | -54.5 | -2.3 | 177,800 | |
2,332.5 | 2,359.5 | 2,324.5 | 2,339.5 | +9.5 | +0.4 | 170,000 | |
2,354.0 | 2,370.0 | 2,330.0 | 2,330.0 | -24.0 | -1.0 | 183,200 | |
2,352.0 | 2,372.5 | 2,337.5 | 2,354.0 | +10.0 | +0.4 | 181,900 | |
2,320.5 | 2,371.5 | 2,320.5 | 2,344.0 | +32.5 | +1.4 | 191,200 | |
2,292.5 | 2,319.5 | 2,279.0 | 2,311.5 | +19.0 | +0.8 | 245,400 | |
2,328.5 | 2,359.5 | 2,292.5 | 2,292.5 | -79.0 | -3.3 | 346,200 | |
2,412.0 | 2,437.5 | 2,371.5 | 2,371.5 | -36.5 | -1.5 | 306,800 | |
2,434.5 | 2,479.5 | 2,408.0 | 2,408.0 | -19.5 | -0.8 | 219,500 | |
2,443.0 | 2,466.0 | 2,415.0 | 2,427.5 | -15.5 | -0.6 | 229,400 | |
2,487.5 | 2,487.5 | 2,426.5 | 2,443.0 | -61.0 | -2.4 | 480,000 | |
2,525.5 | 2,525.5 | 2,484.5 | 2,504.0 | -21.5 | -0.9 | 790,200 |