37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | +0.9 | 1,301 | 160,000 | 38,600 | 34,500 | 0.89 | |
1,295 | +12.3 | 1,244 | 157,100 | 38,000 | 29,500 | 0.78 | |
1,153 | -12.8 | 1,234 | 232,800 | 36,800 | 32,300 | 0.88 | |
1,322 | +17.3 | 1,224 | 351,000 | 166,000 | 33,500 | 0.20 | |
1,127 | -2.9 | 1,166 | 213,100 | 115,000 | 37,500 | 0.33 | |
1,161 | -12.2 | 1,237 | 235,400 | 93,800 | 39,600 | 0.42 | |
1,323 | -6.2 | 1,381 | 172,800 | 78,600 | 45,900 | 0.58 | |
1,411 | -8.1 | 1,443 | 209,300 | 61,900 | 50,000 | 0.81 | |
1,535 | -2.3 | 1,518 | 130,500 | 49,700 | 44,900 | 0.90 | |
1,571 | -0.8 | 1,574 | 138,400 | 49,700 | 42,400 | 0.85 | |
1,583 | +1.6 | 1,570 | 103,500 | 47,800 | 39,700 | 0.83 | |
1,558 | -2.6 | 1,569 | 98,600 | 47,100 | 40,800 | 0.87 | |
1,600 | +2.0 | 1,605 | 85,700 | 48,400 | 38,500 | 0.80 | |
1,569 | -2.7 | 1,581 | 80,700 | 48,000 | 37,600 | 0.78 | |
1,613 | -0.4 | 1,633 | 178,200 | 47,200 | 36,500 | 0.77 | |
1,620 | -0.2 | 1,618 | 16,600 | - | - | - | |
1,623 | +0.1 | 1,619 | 92,800 | 47,300 | 36,600 | 0.77 | |
1,621 | -0.2 | 1,626 | 125,100 | 47,600 | 33,400 | 0.70 | |
1,625 | +3.9 | 1,598 | 143,900 | 48,700 | 35,300 | 0.72 | |
1,564 | +0.1 | 1,555 | 67,900 | 46,100 | 52,000 | 1.13 | |
1,563 | -0.5 | 1,570 | 66,500 | 46,400 | 54,200 | 1.17 | |
1,571 | -0.6 | 1,560 | 124,900 | 46,600 | 49,700 | 1.07 | |
1,580 | -4.5 | 1,629 | 110,600 | 47,600 | 40,700 | 0.86 | |
1,654 | +1.6 | 1,645 | 135,000 | 47,800 | 35,300 | 0.74 | |
1,628 | +9.8 | 1,583 | 172,100 | 46,700 | 25,000 | 0.54 | |
1,483 | +2.3 | 1,483 | 59,700 | 44,000 | 29,600 | 0.67 | |
1,449 | +1.8 | 1,456 | 75,900 | 45,600 | 30,900 | 0.68 | |
1,423 | +0.9 | 1,420 | 54,800 | 44,700 | 36,300 | 0.81 | |
1,410 | -2.2 | 1,420 | 91,200 | 44,700 | 33,400 | 0.75 | |
1,442 | -3.1 | 1,471 | 126,200 | 45,300 | 28,200 | 0.62 |