37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | +4.2 | 1,622 | 363,600 | 23,500 | 38,600 | 1.64 | |
1,606 | +12.2 | 1,522 | 359,400 | 17,900 | 79,800 | 4.46 | |
1,432 | -3.2 | 1,464 | 210,100 | 14,900 | 57,700 | 3.87 | |
1,480 | -0.2 | 1,490 | 106,800 | 18,700 | 55,500 | 2.97 | |
1,483 | +0.1 | 1,484 | 101,400 | 18,900 | 58,700 | 3.11 | |
1,482 | -0.5 | 1,503 | 107,200 | 18,700 | 61,100 | 3.27 | |
1,490 | -1.7 | 1,537 | 217,900 | 24,200 | 57,600 | 2.38 | |
1,516 | -1.0 | 1,510 | 108,200 | 32,800 | 56,800 | 1.73 | |
1,532 | +2.3 | 1,513 | 133,000 | 27,900 | 57,900 | 2.08 | |
1,497 | -3.4 | 1,499 | 173,900 | 25,800 | 62,300 | 2.41 | |
1,550 | -0.6 | 1,555 | 132,700 | 33,100 | 61,500 | 1.86 | |
1,559 | +0.8 | 1,562 | 173,100 | 34,900 | 63,700 | 1.83 | |
1,547 | -1.5 | 1,571 | 225,200 | 40,400 | 69,600 | 1.72 | |
1,571 | -8.9 | 1,566 | 320,000 | 41,800 | 93,600 | 2.24 | |
1,725 | +6.2 | 1,716 | 285,300 | 45,500 | 109,600 | 2.41 | |
1,625 | +7.6 | 1,645 | 422,800 | 45,700 | 82,800 | 1.81 | |
1,510 | +5.6 | 1,485 | 81,400 | 41,500 | 39,000 | 0.94 | |
1,430 | +7.5 | 1,406 | 88,000 | 39,100 | 31,800 | 0.81 | |
1,330 | -3.3 | 1,371 | 82,900 | 36,400 | 41,000 | 1.13 | |
1,375 | -0.4 | 1,355 | 85,500 | 37,900 | 38,000 | 1.00 | |
1,380 | +1.8 | 1,369 | 87,800 | 38,700 | 38,700 | 1.00 | |
1,356 | +3.5 | 1,346 | 115,500 | 38,900 | 44,600 | 1.15 | |
1,310 | -6.1 | 1,346 | 159,000 | 38,800 | 46,300 | 1.19 | |
1,395 | -3.5 | 1,408 | 132,200 | 40,600 | 42,300 | 1.04 | |
1,445 | +6.4 | 1,412 | 137,400 | 42,200 | 39,100 | 0.93 | |
1,358 | -1.4 | 1,379 | 102,700 | 40,300 | 46,700 | 1.16 | |
1,377 | +0.4 | 1,380 | 154,500 | 40,400 | 54,600 | 1.35 | |
1,371 | +3.7 | 1,339 | 46,100 | - | - | - | |
1,322 | -0.9 | 1,331 | 90,200 | 38,700 | 49,300 | 1.27 | |
1,334 | +2.1 | 1,308 | 96,500 | 38,400 | 39,700 | 1.03 |