37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,392 | -2.0 | 2,414 | 501,100 | 7,700 | 285,300 | 37.05 | |
2,440 | -2.6 | 2,455 | 242,600 | 8,500 | 270,000 | 31.76 | |
2,505 | +1.8 | 2,401 | 1,144,200 | 10,100 | 283,100 | 28.03 | |
2,461 | -6.4 | 2,530 | 986,800 | 13,200 | 219,900 | 16.66 | |
2,630 | -2.5 | 2,728 | 701,400 | 12,400 | 204,600 | 16.50 | |
2,697 | -4.3 | 2,706 | 357,000 | 14,100 | 149,900 | 10.63 | |
2,819 | -5.9 | 2,883 | 389,700 | 15,900 | 162,100 | 10.19 | |
2,997 | -2.7 | 3,061 | 373,100 | 19,600 | 193,500 | 9.87 | |
3,080 | -8.7 | 3,239 | 427,200 | 24,000 | 174,400 | 7.27 | |
3,375 | -0.4 | 3,441 | 302,500 | 30,800 | 173,700 | 5.64 | |
3,390 | -1.9 | 3,480 | 512,200 | 33,500 | 168,400 | 5.03 | |
3,455 | -4.8 | 3,639 | 939,900 | 48,600 | 123,200 | 2.53 | |
3,630 | +28.3 | 3,336 | 1,096,900 | 49,100 | 128,700 | 2.62 | |
2,830 | -1.0 | 2,841 | 233,300 | 14,400 | 68,400 | 4.75 | |
2,859 | -6.0 | 2,957 | 405,300 | 28,200 | 75,100 | 2.66 | |
3,040 | -2.6 | 3,004 | 253,200 | 57,500 | 111,600 | 1.94 | |
3,120 | +0.6 | 3,135 | 378,800 | 67,700 | 104,900 | 1.55 | |
3,100 | +5.5 | 3,043 | 298,000 | 73,800 | 106,800 | 1.45 | |
2,937 | +4.7 | 2,923 | 598,800 | 81,600 | 133,500 | 1.64 | |
2,804 | +17.4 | 2,618 | 533,700 | 33,600 | 149,400 | 4.45 | |
2,388 | -8.2 | 2,540 | 445,500 | 25,400 | 128,700 | 5.07 | |
2,600 | +19.4 | 2,559 | 555,800 | 37,500 | 169,000 | 4.51 | |
2,177 | +0.6 | 2,189 | 88,700 | 15,400 | 142,500 | 9.25 | |
2,163 | +2.7 | 2,151 | 97,800 | 14,900 | 144,600 | 9.70 | |
2,107 | -4.0 | 2,116 | 78,300 | 14,700 | 147,900 | 10.06 | |
2,195 | +2.6 | 2,221 | 172,600 | 17,700 | 147,400 | 8.33 | |
2,140 | -2.3 | 2,145 | 211,700 | 17,900 | 150,200 | 8.39 | |
2,190 | +4.0 | 2,143 | 171,600 | 16,300 | 154,900 | 9.50 | |
2,106 | -0.6 | 2,092 | 135,800 | 15,900 | 162,400 | 10.21 | |
2,118 | -4.9 | 2,173 | 166,400 | 17,500 | 167,200 | 9.55 |