37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,370 | -0.4 | 2,399 | 453,100 | 13,700 | 104,900 | 7.66 | |
2,379 | +3.3 | 2,350 | 226,800 | 24,100 | 93,500 | 3.88 | |
2,303 | +2.1 | 2,278 | 166,200 | 16,600 | 99,100 | 5.97 | |
2,255 | -0.3 | 2,289 | 187,600 | 14,100 | 101,400 | 7.19 | |
2,261 | +4.6 | 2,230 | 164,300 | 10,500 | 112,700 | 10.73 | |
2,161 | +1.2 | 2,149 | 144,300 | 7,700 | 116,100 | 15.08 | |
2,135 | -8.1 | 2,212 | 368,200 | 7,600 | 117,600 | 15.47 | |
2,323 | +0.8 | 2,303 | 181,000 | 20,200 | 112,400 | 5.56 | |
2,304 | -0.6 | 2,322 | 180,400 | 16,600 | 114,400 | 6.89 | |
2,319 | +0.3 | 2,306 | 167,000 | 17,100 | 118,800 | 6.95 | |
2,313 | +2.2 | 2,285 | 157,500 | 17,200 | 122,900 | 7.15 | |
2,263 | +1.0 | 2,255 | 176,300 | 12,300 | 129,700 | 10.54 | |
2,241 | -1.2 | 2,285 | 208,500 | 12,000 | 132,200 | 11.02 | |
2,269 | +1.4 | 2,256 | 238,000 | 11,700 | 136,000 | 11.62 | |
2,237 | +1.1 | 2,237 | 309,300 | 6,700 | 141,900 | 21.18 | |
2,213 | +4.3 | 2,195 | 343,700 | 7,300 | 171,000 | 23.42 | |
2,121 | +0.6 | 2,124 | 340,400 | 6,300 | 170,100 | 27.00 | |
2,108 | -0.3 | 2,085 | 325,200 | 6,300 | 170,900 | 27.13 | |
2,114 | -3.5 | 2,172 | 272,600 | 4,300 | 159,000 | 36.98 | |
2,190 | -5.3 | 2,171 | 556,000 | 4,600 | 154,100 | 33.50 | |
2,312 | +1.3 | 2,316 | 272,500 | 3,300 | 154,200 | 46.73 | |
2,283 | +1.4 | 2,283 | 85,300 | - | - | - | |
2,252 | +0.5 | 2,230 | 228,300 | 3,600 | 161,100 | 44.75 | |
2,241 | +0.4 | 2,244 | 213,500 | 2,400 | 160,600 | 66.92 | |
2,233 | +2.1 | 2,214 | 208,900 | 2,500 | 174,000 | 69.60 | |
2,188 | -3.7 | 2,231 | 258,900 | 3,100 | 166,700 | 53.77 | |
2,271 | +3.9 | 2,232 | 421,700 | 5,700 | 151,800 | 26.63 | |
2,185 | -0.6 | 2,189 | 314,000 | 128,800 | 174,300 | 1.35 | |
2,198 | -7.7 | 2,240 | 408,600 | 87,500 | 179,000 | 2.05 | |
2,382 | +0.7 | 2,408 | 309,600 | 60,300 | 152,700 | 2.53 |