37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,054 | +1.6 | 2,035 | 277,700 | 10,500 | 245,900 | 23.42 | |
2,022 | -2.8 | 2,039 | 239,700 | 12,000 | 256,100 | 21.34 | |
2,080 | +2.8 | 2,069 | 175,300 | 21,200 | 258,300 | 12.18 | |
2,023 | -1.7 | 2,028 | 246,000 | 20,100 | 276,700 | 13.77 | |
2,057 | +3.4 | 2,037 | 314,400 | 21,300 | 270,200 | 12.69 | |
1,990 | -2.1 | 2,028 | 327,200 | 20,100 | 298,400 | 14.85 | |
2,033 | +1.0 | 2,020 | 433,800 | 18,900 | 292,300 | 15.47 | |
2,013 | -3.2 | 2,004 | 475,700 | 19,600 | 310,200 | 15.83 | |
2,080 | -0.6 | 2,106 | 362,800 | 19,700 | 312,300 | 15.85 | |
2,093 | +5.0 | 2,054 | 408,500 | 7,400 | 320,400 | 43.30 | |
1,993 | -1.8 | 1,990 | 456,100 | 5,300 | 342,800 | 64.68 | |
2,029 | -7.6 | 2,005 | 987,100 | 9,700 | 339,900 | 35.04 | |
2,196 | -6.0 | 2,191 | 452,800 | 5,700 | 368,500 | 64.65 | |
2,337 | +1.5 | 2,308 | 116,800 | - | - | - | |
2,302 | -0.9 | 2,242 | 430,900 | 3,800 | 406,800 | 107 | |
2,324 | -2.8 | 2,349 | 373,400 | 2,600 | 427,700 | 164 | |
2,391 | +2.0 | 2,372 | 477,200 | 3,500 | 421,300 | 120 | |
2,343 | -5.0 | 2,409 | 719,700 | 4,600 | 424,900 | 92.37 | |
2,466 | -2.1 | 2,469 | 753,000 | 5,400 | 434,900 | 80.54 | |
2,520 | +2.4 | 2,493 | 650,900 | 106,000 | 395,400 | 3.73 | |
2,460 | +4.6 | 2,385 | 787,400 | 73,900 | 435,600 | 5.89 | |
2,352 | -7.7 | 2,392 | 1,604,900 | 51,000 | 459,500 | 9.01 | |
2,548 | +9.0 | 2,532 | 1,739,600 | 38,500 | 383,100 | 9.95 | |
2,338 | +4.2 | 2,285 | 526,400 | 16,000 | 328,800 | 20.55 | |
2,244 | -6.4 | 2,255 | 584,400 | 8,800 | 333,800 | 37.93 | |
2,398 | +1.3 | 2,380 | 351,100 | 9,100 | 319,900 | 35.15 | |
2,368 | +3.3 | 2,336 | 377,900 | 6,800 | 292,900 | 43.07 | |
2,293 | -1.6 | 2,285 | 430,600 | 9,700 | 294,500 | 30.36 | |
2,330 | -2.7 | 2,331 | 581,600 | 8,000 | 304,300 | 38.04 | |
2,395 | +0.1 | 2,434 | 550,800 | 6,000 | 325,400 | 54.23 |