37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,366 | +3.7 | 2,325 | 249,600 | 40,100 | 158,400 | 3.95 | |
2,282 | +2.1 | 2,277 | 141,900 | 10,600 | 159,100 | 15.01 | |
2,234 | -4.6 | 2,225 | 364,900 | 7,500 | 175,600 | 23.41 | |
2,341 | -0.2 | 2,331 | 161,100 | 7,700 | 162,100 | 21.05 | |
2,346 | +0.5 | 2,365 | 198,900 | 6,900 | 154,400 | 22.38 | |
2,335 | +2.7 | 2,346 | 191,500 | 6,300 | 154,000 | 24.44 | |
2,273 | +0.4 | 2,259 | 142,700 | 4,800 | 163,900 | 34.15 | |
2,264 | +1.4 | 2,258 | 122,600 | 4,900 | 165,300 | 33.73 | |
2,232 | -2.9 | 2,234 | 123,900 | 4,200 | 168,400 | 40.10 | |
2,298 | +2.0 | 2,275 | 135,900 | 3,800 | 167,900 | 44.18 | |
2,254 | -3.0 | 2,282 | 217,100 | 3,200 | 176,400 | 55.12 | |
2,324 | +0.6 | 2,324 | 255,200 | 4,300 | 167,800 | 39.02 | |
2,311 | +2.3 | 2,290 | 194,400 | 3,600 | 139,900 | 38.86 | |
2,258 | -2.6 | 2,284 | 216,500 | 3,000 | 145,600 | 48.53 | |
2,319 | +1.6 | 2,306 | 109,200 | 3,800 | 139,200 | 36.63 | |
2,282 | +0.5 | 2,236 | 258,300 | 3,400 | 147,200 | 43.29 | |
2,270 | +0.4 | 2,323 | 389,300 | 6,800 | 141,700 | 20.84 | |
2,260 | +5.1 | 2,242 | 233,200 | 6,700 | 152,900 | 22.82 | |
2,151 | -0.8 | 2,180 | 347,400 | 3,200 | 160,000 | 50.00 | |
2,168 | -3.3 | 2,195 | 198,500 | 3,700 | 152,900 | 41.32 | |
2,242 | -1.2 | 2,239 | 247,700 | 4,600 | 149,400 | 32.48 | |
2,269 | +4.3 | 2,253 | 277,900 | 5,600 | 176,400 | 31.50 | |
2,176 | -4.9 | 2,188 | 501,200 | 5,000 | 200,200 | 40.04 | |
2,288 | -0.3 | 2,259 | 293,800 | 9,600 | 201,200 | 20.96 | |
2,296 | -1.9 | 2,335 | 389,200 | 8,500 | 200,700 | 23.61 | |
2,340 | +2.6 | 2,273 | 404,700 | 10,300 | 207,700 | 20.17 | |
2,281 | -5.7 | 2,414 | 675,900 | 20,700 | 210,400 | 10.16 | |
2,419 | +3.5 | 2,391 | 633,700 | 27,300 | 242,200 | 8.87 | |
2,337 | +10.5 | 2,246 | 735,000 | 22,200 | 276,700 | 12.46 | |
2,115 | +3.0 | 2,078 | 408,000 | 14,500 | 255,700 | 17.63 |