37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,788 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,680 | 2,573 | 2,679 | +115 | +4.5 | 267,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | -0.8 | 1,400 | 96,100 | 69,200 | 23,100 | 0.33 | |
1,410 | -1.5 | 1,440 | 58,900 | 70,100 | 19,600 | 0.28 | |
1,432 | +1.2 | 1,427 | 89,500 | 69,400 | 19,400 | 0.28 | |
1,415 | -1.9 | 1,430 | 71,100 | 68,700 | 20,500 | 0.30 | |
1,442 | -1.1 | 1,438 | 51,800 | 69,300 | 18,700 | 0.27 | |
1,458 | +1.0 | 1,479 | 88,300 | 69,500 | 17,900 | 0.26 | |
1,443 | -0.9 | 1,434 | 27,100 | - | - | - | |
1,456 | +0.2 | 1,417 | 106,500 | 69,400 | 18,700 | 0.27 | |
1,453 | -6.6 | 1,505 | 168,700 | 72,700 | 29,600 | 0.41 | |
1,556 | +3.0 | 1,534 | 313,500 | 75,200 | 20,800 | 0.28 | |
1,510 | +1.2 | 1,510 | 94,300 | 66,500 | 29,400 | 0.44 | |
1,492 | -0.7 | 1,511 | 69,000 | 65,900 | 29,100 | 0.44 | |
1,502 | +0.7 | 1,504 | 63,200 | 66,500 | 30,900 | 0.46 | |
1,492 | +3.0 | 1,487 | 128,200 | 65,900 | 36,500 | 0.55 | |
1,448 | +1.7 | 1,429 | 86,400 | 64,400 | 37,900 | 0.59 | |
1,424 | +2.0 | 1,399 | 112,600 | 67,500 | 41,200 | 0.61 | |
1,396 | -4.8 | 1,427 | 100,600 | 66,900 | 42,400 | 0.63 | |
1,467 | 0.0 | 1,461 | 93,300 | 66,100 | 44,300 | 0.67 | |
1,467 | -6.2 | 1,497 | 115,900 | 65,900 | 43,400 | 0.66 | |
1,564 | -1.8 | 1,584 | 70,500 | 64,200 | 40,900 | 0.64 | |
1,592 | +1.0 | 1,595 | 110,900 | 64,000 | 43,300 | 0.68 | |
1,577 | +4.6 | 1,560 | 98,400 | 70,000 | 51,100 | 0.73 | |
1,507 | -1.1 | 1,514 | 99,000 | 65,600 | 51,900 | 0.79 | |
1,524 | -1.6 | 1,544 | 80,600 | 65,700 | 51,600 | 0.79 | |
1,549 | +1.9 | 1,554 | 104,900 | 63,200 | 50,600 | 0.80 | |
1,520 | +1.5 | 1,502 | 100,600 | 63,000 | 51,800 | 0.82 | |
1,498 | -3.1 | 1,525 | 130,600 | 63,200 | 54,900 | 0.87 | |
1,546 | -2.5 | 1,560 | 161,000 | 62,600 | 60,200 | 0.96 | |
1,586 | -3.4 | 1,603 | 90,000 | 63,700 | 77,700 | 1.22 | |
1,642 | - | 1,637 | 81,500 | 63,600 | 74,400 | 1.17 |