7433 伯東 東証1 15:00
1,757円
前日比
-12 (-0.68%)
比較される銘柄: 長瀬産カナデンサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.3 0.68 2.28 1.43
年初来高値: 1,844 (17/11/09)
年初来安値: 974 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,779 1,779 1,757 1,757 -12 -0.7 53,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,815 1,818 1,769 1,769 -32 -1.8 53,100
17/11/21 1,793 1,828 1,785 1,801 +38 +2.2 99,000
17/11/20 1,764 1,804 1,763 1,763 -11 -0.6 66,500
17/11/17 1,800 1,830 1,773 1,774 0 0.0 78,900
17/11/16 1,711 1,795 1,701 1,774 +43 +2.5 79,200
17/11/15 1,809 1,818 1,731 1,731 -60 -3.4 104,500
17/11/14 1,799 1,809 1,786 1,791 +4 +0.2 80,000
17/11/13 1,808 1,818 1,785 1,787 -4 -0.2 52,300
17/11/10 1,802 1,839 1,787 1,791 -33 -1.8 125,200
17/11/09 1,810 1,844 1,790 1,824 +14 +0.8 197,700
17/11/08 1,770 1,810 1,730 1,810 +46 +2.6 150,500
17/11/07 1,733 1,796 1,725 1,764 +32 +1.8 132,100
17/11/06 1,732 1,740 1,705 1,732 +5 +0.3 100,400
17/11/02 1,748 1,748 1,688 1,727 +7 +0.4 108,700
17/11/01 1,768 1,772 1,698 1,720 -26 -1.5 224,800
17/10/31 1,712 1,750 1,695 1,746 +30 +1.7 137,200
17/10/30 1,738 1,754 1,708 1,716 -6 -0.3 203,700
17/10/27 1,705 1,723 1,699 1,722 +19 +1.1 45,700
17/10/26 1,715 1,720 1,696 1,703 -18 -1.0 47,300
17/10/25 1,743 1,747 1,712 1,721 -12 -0.7 73,600
17/10/24 1,713 1,733 1,705 1,733 +28 +1.6 69,200
17/10/23 1,702 1,711 1,692 1,705 +18 +1.1 47,400
17/10/20 1,696 1,698 1,686 1,687 -26 -1.5 34,700
17/10/19 1,716 1,719 1,698 1,713 -7 -0.4 44,500
17/10/18 1,719 1,720 1,687 1,720 +13 +0.8 62,500
17/10/17 1,701 1,715 1,695 1,707 +3 +0.2 49,000
17/10/16 1,737 1,745 1,701 1,704 -27 -1.6 69,200
17/10/13 1,730 1,742 1,716 1,731 +11 +0.6 64,800
17/10/12 1,715 1,724 1,709 1,720 +5 +0.3 36,200

日経平均