7433 伯東 東証1 15:00
1,077円
前日比
+1 (+0.09%)
比較される銘柄: 長瀬産アルコニクスたけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.6 0.46 3.71 1.29
昨年来高値: 1,225 (16/01/05)
昨年来安値: 838 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,080 1,081 1,075 1,077 +1 +0.1 19,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,070 1,081 1,070 1,076 +6 +0.6 25,700
17/02/16 1,069 1,080 1,069 1,070 +1 +0.1 22,600
17/02/15 1,062 1,072 1,050 1,069 +16 +1.5 21,500
17/02/14 1,059 1,065 1,050 1,053 +9 +0.9 32,600
17/02/13 1,040 1,048 1,040 1,044 +9 +0.9 30,000
17/02/10 1,037 1,038 1,021 1,035 +6 +0.6 22,800
17/02/09 1,024 1,033 1,021 1,029 +5 +0.5 13,200
17/02/08 1,024 1,026 1,020 1,024 +2 +0.2 18,200
17/02/07 1,021 1,027 1,020 1,022 -6 -0.6 24,600
17/02/06 1,029 1,030 1,022 1,028 +6 +0.6 18,000
17/02/03 1,025 1,029 1,022 1,022 -5 -0.5 11,700
17/02/02 1,034 1,034 1,021 1,027 -6 -0.6 38,800
17/02/01 1,032 1,034 1,028 1,033 +7 +0.7 18,300
17/01/31 1,022 1,029 1,021 1,026 -2 -0.2 15,200
17/01/30 1,024 1,032 1,020 1,028 +4 +0.4 25,300
17/01/27 1,037 1,037 1,021 1,024 -3 -0.3 17,700
17/01/26 1,031 1,031 1,022 1,027 +7 +0.7 24,000
17/01/25 1,029 1,032 1,018 1,020 -5 -0.5 18,000
17/01/24 1,023 1,030 1,019 1,025 -3 -0.3 9,300
17/01/23 1,033 1,035 1,025 1,028 -7 -0.7 12,800
17/01/20 1,031 1,036 1,020 1,035 +4 +0.4 16,600
17/01/19 1,030 1,037 1,022 1,031 0 0.0 13,500
17/01/18 1,030 1,031 1,016 1,031 +4 +0.4 21,100
17/01/17 1,025 1,030 1,021 1,027 -9 -0.9 15,800
17/01/16 1,045 1,050 1,025 1,036 -3 -0.3 19,400
17/01/13 1,040 1,041 1,026 1,039 -7 -0.7 21,400
17/01/12 1,055 1,055 1,031 1,046 -12 -1.1 29,500
17/01/11 1,062 1,063 1,051 1,058 -9 -0.8 32,300
17/01/10 1,080 1,080 1,062 1,067 -5 -0.5 23,100

日経平均