7433 伯東 東証1 15:00
1,456円
前日比
0 (0.00%)
比較される銘柄: 長瀬産カナデンアルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.9 0.59 2.75 0.51
決算発表予定日  2017/07/31
年初来高値: 1,509 (17/07/19)
年初来安値: 974 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,456 1,474 1,446 1,456 0 0.0 86,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,470 1,470 1,446 1,456 -14 -1.0 102,500
17/07/21 1,474 1,483 1,466 1,470 -4 -0.3 65,900
17/07/20 1,479 1,493 1,467 1,474 -4 -0.3 78,700
17/07/19 1,470 1,509 1,461 1,478 +8 +0.5 149,400
17/07/18 1,468 1,485 1,456 1,470 +7 +0.5 175,600
17/07/14 1,465 1,486 1,462 1,463 +1 +0.1 71,100
17/07/13 1,462 1,492 1,462 1,462 0 0.0 88,400
17/07/12 1,462 1,475 1,456 1,462 -15 -1.0 69,100
17/07/11 1,459 1,483 1,459 1,477 +17 +1.2 75,600
17/07/10 1,456 1,473 1,455 1,460 +2 +0.1 82,000
17/07/07 1,457 1,484 1,448 1,458 -9 -0.6 112,000
17/07/06 1,439 1,470 1,431 1,467 +33 +2.3 85,500
17/07/05 1,407 1,438 1,407 1,434 +30 +2.1 59,100
17/07/04 1,452 1,452 1,400 1,404 -32 -2.2 89,500
17/07/03 1,437 1,456 1,424 1,436 +14 +1.0 74,800
17/06/30 1,412 1,423 1,407 1,422 -14 -1.0 52,400
17/06/29 1,408 1,438 1,408 1,436 +31 +2.2 60,200
17/06/28 1,399 1,409 1,390 1,405 -4 -0.3 65,300
17/06/27 1,400 1,409 1,388 1,409 +16 +1.1 44,300
17/06/26 1,400 1,406 1,387 1,393 -2 -0.1 44,600
17/06/23 1,405 1,417 1,388 1,395 -9 -0.6 67,600
17/06/22 1,409 1,411 1,391 1,404 +8 +0.6 58,100
17/06/21 1,422 1,425 1,396 1,396 -28 -2.0 48,400
17/06/20 1,397 1,428 1,397 1,424 +30 +2.2 63,700
17/06/19 1,398 1,403 1,393 1,394 +3 +0.2 41,100
17/06/16 1,411 1,415 1,391 1,391 -1 -0.1 85,400
17/06/15 1,406 1,415 1,391 1,392 -14 -1.0 66,200
17/06/14 1,420 1,448 1,406 1,406 -3 -0.2 88,600
17/06/13 1,398 1,416 1,392 1,409 +11 +0.8 67,300

日経平均