7433 伯東 東証1 15:00
1,093円
前日比
+2 (+0.18%)
比較される銘柄: 長瀬産アルコニクスたけびし
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.9 0.47 3.66 3.42
昨年来高値: 1,225 (16/01/05)
昨年来安値: 838 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,091 1,102 1,086 1,093 +2 +0.2 28,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,084 1,096 1,082 1,091 +8 +0.7 15,500
17/03/22 1,085 1,091 1,080 1,083 -11 -1.0 32,600
17/03/21 1,085 1,096 1,085 1,094 +12 +1.1 20,200
17/03/17 1,082 1,084 1,080 1,082 -4 -0.4 8,300
17/03/16 1,086 1,097 1,080 1,086 0 0.0 18,900
17/03/15 1,088 1,090 1,084 1,086 -2 -0.2 12,900
17/03/14 1,099 1,099 1,088 1,088 -3 -0.3 22,300
17/03/13 1,091 1,104 1,090 1,091 -8 -0.7 24,000
17/03/10 1,091 1,102 1,085 1,099 +5 +0.5 39,800
17/03/09 1,095 1,104 1,083 1,094 -1 -0.1 23,200
17/03/08 1,102 1,102 1,084 1,095 -1 -0.1 31,000
17/03/07 1,107 1,107 1,095 1,096 -19 -1.7 21,500
17/03/06 1,117 1,120 1,096 1,115 -2 -0.2 19,700
17/03/03 1,122 1,130 1,103 1,117 -5 -0.4 29,700
17/03/02 1,125 1,129 1,119 1,122 -3 -0.3 21,300
17/03/01 1,123 1,127 1,118 1,125 +5 +0.4 12,000
17/02/28 1,114 1,133 1,114 1,120 +7 +0.6 34,100
17/02/27 1,121 1,123 1,105 1,113 -7 -0.6 33,900
17/02/24 1,111 1,130 1,108 1,120 +9 +0.8 16,600
17/02/23 1,114 1,114 1,105 1,111 +3 +0.3 22,000
17/02/22 1,091 1,110 1,085 1,108 +22 +2.0 39,200
17/02/21 1,080 1,091 1,079 1,086 +9 +0.8 18,100
17/02/20 1,080 1,081 1,075 1,077 +1 +0.1 19,100
17/02/17 1,070 1,081 1,070 1,076 +6 +0.6 25,700
17/02/16 1,069 1,080 1,069 1,070 +1 +0.1 22,600
17/02/15 1,062 1,072 1,050 1,069 +16 +1.5 21,500
17/02/14 1,059 1,065 1,050 1,053 +9 +0.9 32,600
17/02/13 1,040 1,048 1,040 1,044 +9 +0.9 30,000
17/02/10 1,037 1,038 1,021 1,035 +6 +0.6 22,800

日経平均