7433 伯東 東証1 15:00
1,776円
前日比
-20 (-1.11%)
比較される銘柄: 長瀬産カナデンアルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.9 0.69 2.82 1.29
年初来高値: 2,030 (18/01/24)
年初来安値: 1,462 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,783 1,797 1,767 1,776 -20 -1.1 45,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,825 1,828 1,782 1,796 -32 -1.8 67,600
18/05/23 1,860 1,862 1,827 1,828 -28 -1.5 30,400
18/05/22 1,866 1,866 1,835 1,856 -10 -0.5 57,900
18/05/21 1,864 1,869 1,853 1,866 +7 +0.4 33,200
18/05/18 1,853 1,868 1,843 1,859 +8 +0.4 58,500
18/05/17 1,867 1,874 1,844 1,851 -16 -0.9 68,600
18/05/16 1,851 1,870 1,839 1,867 +1 +0.1 40,200
18/05/15 1,863 1,872 1,855 1,866 +1 +0.1 53,400
18/05/14 1,862 1,875 1,853 1,865 -8 -0.4 33,700
18/05/11 1,852 1,879 1,852 1,873 +17 +0.9 50,400
18/05/10 1,837 1,864 1,837 1,856 +22 +1.2 34,800
18/05/09 1,861 1,885 1,831 1,834 -21 -1.1 84,500
18/05/08 1,840 1,871 1,837 1,855 +5 +0.3 65,600
18/05/07 1,892 1,892 1,846 1,850 -42 -2.2 67,200
18/05/02 1,867 1,908 1,853 1,892 -1 -0.1 200,800
18/05/01 1,726 1,970 1,721 1,893 +287 +17.9 750,100
18/04/27 1,632 1,636 1,596 1,606 -26 -1.6 92,200
18/04/26 1,637 1,646 1,622 1,632 -7 -0.4 69,800
18/04/25 1,630 1,639 1,620 1,639 +3 +0.2 67,700
18/04/24 1,633 1,647 1,628 1,636 +2 +0.1 40,500
18/04/23 1,631 1,648 1,630 1,634 +3 +0.2 25,200
18/04/20 1,657 1,657 1,624 1,631 -6 -0.4 51,800
18/04/19 1,628 1,663 1,628 1,637 +10 +0.6 67,000
18/04/18 1,624 1,648 1,608 1,627 +15 +0.9 53,100
18/04/17 1,650 1,663 1,601 1,612 -36 -2.2 54,200
18/04/16 1,675 1,687 1,641 1,648 -24 -1.4 54,300
18/04/13 1,659 1,688 1,655 1,672 +27 +1.6 81,600
18/04/12 1,661 1,663 1,644 1,645 -16 -1.0 48,900
18/04/11 1,662 1,678 1,634 1,661 +5 +0.3 99,700

日経平均