7433 伯東 東証1 15:00
1,674円
前日比
+35 (+2.14%)
比較される銘柄: 長瀬産カナデンサンワテク
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.5 0.64 2.39 8.99
昨年来高値: 2,030 (18/01/24)
昨年来安値: 974 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,638 1,677 1,629 1,674 +35 +2.1 69,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,630 1,642 1,602 1,639 +7 +0.4 55,500
18/02/21 1,605 1,634 1,591 1,632 +13 +0.8 52,100
18/02/20 1,603 1,621 1,570 1,619 +4 +0.2 94,000
18/02/19 1,575 1,620 1,558 1,615 +102 +6.7 107,200
18/02/16 1,500 1,530 1,482 1,513 +31 +2.1 79,100
18/02/15 1,476 1,502 1,467 1,482 +16 +1.1 156,600
18/02/14 1,518 1,553 1,462 1,466 -192 -11.6 273,000
18/02/13 1,701 1,713 1,635 1,658 -4 -0.2 132,500
18/02/09 1,624 1,665 1,615 1,662 -42 -2.5 85,100
18/02/08 1,709 1,733 1,690 1,704 -5 -0.3 54,000
18/02/07 1,769 1,775 1,708 1,709 +12 +0.7 66,200
18/02/06 1,634 1,764 1,625 1,697 -177 -9.4 137,200
18/02/05 1,912 1,912 1,844 1,874 -87 -4.4 114,600
18/02/02 1,979 1,984 1,930 1,961 -18 -0.9 44,300
18/02/01 1,958 1,985 1,925 1,979 +21 +1.1 86,900
18/01/31 1,922 1,994 1,898 1,958 +30 +1.6 102,100
18/01/30 1,957 1,959 1,919 1,928 -32 -1.6 53,400
18/01/29 1,968 1,968 1,888 1,960 -8 -0.4 93,000
18/01/26 1,980 1,992 1,964 1,968 -1 -0.1 47,300
18/01/25 2,000 2,000 1,960 1,969 -32 -1.6 61,900
18/01/24 2,020 2,030 1,992 2,001 -12 -0.6 52,500
18/01/23 2,025 2,028 1,998 2,013 +17 +0.9 54,400
18/01/22 2,000 2,006 1,975 1,996 +32 +1.6 68,200
18/01/19 1,964 1,986 1,955 1,964 -4 -0.2 52,500
18/01/18 1,987 2,004 1,967 1,968 -19 -1.0 67,300
18/01/17 1,989 2,006 1,968 1,987 -19 -0.9 67,200
18/01/16 2,017 2,017 1,996 2,006 -6 -0.3 34,600
18/01/15 1,999 2,023 1,995 2,012 +14 +0.7 63,500
18/01/12 1,995 2,008 1,967 1,998 +3 +0.2 90,300

日経平均