7433 伯東 東証1 15:00
1,651円
前日比
-12 (-0.72%)
比較される銘柄: 長瀬産カナデンアルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.4 0.65 2.42 0.30
年初来高値: 1,690 (17/09/19)
年初来安値: 974 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,655 1,660 1,637 1,651 -12 -0.7 83,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,677 1,690 1,659 1,663 -7 -0.4 73,100
17/09/19 1,659 1,690 1,659 1,670 +28 +1.7 113,300
17/09/15 1,618 1,652 1,618 1,642 +22 +1.4 124,900
17/09/14 1,590 1,623 1,590 1,620 +35 +2.2 106,200
17/09/13 1,585 1,609 1,579 1,585 +12 +0.8 62,000
17/09/12 1,543 1,587 1,543 1,573 +33 +2.1 86,300
17/09/11 1,531 1,556 1,528 1,540 +25 +1.7 82,700
17/09/08 1,516 1,532 1,507 1,515 -1 -0.1 59,600
17/09/07 1,514 1,535 1,504 1,516 +19 +1.3 63,100
17/09/06 1,478 1,512 1,461 1,497 +8 +0.5 84,900
17/09/05 1,560 1,562 1,477 1,489 -66 -4.2 154,000
17/09/04 1,634 1,634 1,546 1,555 -79 -4.8 127,500
17/09/01 1,626 1,637 1,610 1,634 +11 +0.7 58,800
17/08/31 1,630 1,650 1,614 1,623 +4 +0.2 103,900
17/08/30 1,594 1,626 1,594 1,619 +28 +1.8 116,800
17/08/29 1,563 1,596 1,550 1,591 +26 +1.7 102,800
17/08/28 1,573 1,579 1,552 1,565 -8 -0.5 58,800
17/08/25 1,568 1,583 1,561 1,573 +5 +0.3 66,600
17/08/24 1,554 1,581 1,552 1,568 +14 +0.9 65,200
17/08/23 1,564 1,574 1,547 1,554 -7 -0.4 50,800
17/08/22 1,558 1,571 1,550 1,561 +3 +0.2 37,500
17/08/21 1,562 1,566 1,548 1,558 -2 -0.1 36,300
17/08/18 1,558 1,571 1,551 1,560 -24 -1.5 90,900
17/08/17 1,558 1,592 1,558 1,584 +28 +1.8 101,400
17/08/16 1,556 1,566 1,537 1,556 +1 +0.1 117,400
17/08/15 1,568 1,587 1,554 1,555 -12 -0.8 76,000
17/08/14 1,572 1,583 1,547 1,567 -9 -0.6 122,200
17/08/10 1,560 1,587 1,553 1,576 +16 +1.0 89,100
17/08/09 1,576 1,577 1,531 1,560 -28 -1.8 139,400

日経平均