7433 伯東 東証1 15:00
1,404円
前日比
-51 (-3.51%)
比較される銘柄: 長瀬産カナデンアルコニクス
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.58 2.85 0.63
年初来高値: 1,464 (17/05/25)
年初来安値: 974 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,453 1,453 1,401 1,404 -51 -3.5 117,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,453 1,464 1,425 1,455 +2 +0.1 91,000
17/05/24 1,434 1,455 1,418 1,453 +33 +2.3 150,100
17/05/23 1,396 1,431 1,395 1,420 +38 +2.7 178,600
17/05/22 1,400 1,409 1,378 1,382 -4 -0.3 131,900
17/05/19 1,374 1,399 1,371 1,386 -2 -0.1 146,100
17/05/18 1,342 1,390 1,333 1,388 +16 +1.2 195,400
17/05/17 1,340 1,383 1,317 1,372 +28 +2.1 133,200
17/05/16 1,338 1,360 1,337 1,344 +12 +0.9 79,700
17/05/15 1,346 1,358 1,328 1,332 -27 -2.0 90,900
17/05/12 1,361 1,378 1,354 1,359 -17 -1.2 105,800
17/05/11 1,396 1,396 1,369 1,376 -6 -0.4 110,000
17/05/10 1,381 1,399 1,375 1,382 +1 +0.1 123,100
17/05/09 1,404 1,408 1,373 1,381 -29 -2.1 161,900
17/05/08 1,404 1,434 1,395 1,410 +20 +1.4 205,300
17/05/02 1,369 1,394 1,348 1,390 +30 +2.2 361,900
17/05/01 1,279 1,363 1,265 1,360 +170 +14.3 541,400
17/04/28 1,187 1,196 1,174 1,190 -1 -0.1 75,500
17/04/27 1,190 1,195 1,170 1,191 0 0.0 136,200
17/04/26 1,149 1,195 1,148 1,191 +45 +3.9 291,900
17/04/25 1,127 1,217 1,110 1,146 +139 +13.8 824,600
17/04/24 1,000 1,015 1,000 1,007 +7 +0.7 46,000
17/04/21 992 1,000 992 1,000 +8 +0.8 26,400
17/04/20 993 999 992 992 +1 +0.1 14,000
17/04/19 991 1,000 990 991 +6 +0.6 20,800
17/04/18 986 996 981 985 0 0.0 17,800
17/04/17 980 986 978 985 +9 +0.9 12,200
17/04/14 979 982 975 976 -2 -0.2 15,500
17/04/13 980 982 974 978 -4 -0.4 17,600
17/04/12 1,001 1,001 980 982 -20 -2.0 33,100

日経平均