52週高値 | 6,280 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,490 | 5,410 | 5,480 | +50 | +0.9 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,340 | 5,130 | 5,280 | +130 | +2.5 | 244,300 | |
5,120 | 5,170 | 5,070 | 5,150 | +50 | +1.0 | 134,100 | |
5,120 | 5,160 | 5,050 | 5,100 | -70 | -1.4 | 158,200 | |
5,110 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 172,400 | |
5,150 | 5,170 | 5,040 | 5,100 | +10 | +0.2 | 148,500 | |
5,050 | 5,160 | 5,050 | 5,090 | +70 | +1.4 | 172,700 | |
4,980 | 5,030 | 4,945 | 5,020 | +40 | +0.8 | 105,100 | |
4,905 | 4,980 | 4,875 | 4,980 | +120 | +2.5 | 137,900 | |
4,940 | 4,990 | 4,840 | 4,860 | -80 | -1.6 | 177,100 | |
5,000 | 5,050 | 4,895 | 4,940 | -35 | -0.7 | 197,500 | |
4,920 | 4,975 | 4,880 | 4,975 | +15 | +0.3 | 134,400 | |
5,030 | 5,030 | 4,925 | 4,960 | 0 | 0.0 | 176,200 | |
4,900 | 4,960 | 4,835 | 4,960 | +105 | +2.2 | 157,300 | |
4,880 | 4,900 | 4,825 | 4,855 | -25 | -0.5 | 152,700 | |
5,080 | 5,080 | 4,855 | 4,880 | -220 | -4.3 | 742,600 | |
5,150 | 5,180 | 5,030 | 5,100 | -30 | -0.6 | 194,100 | |
5,190 | 5,210 | 5,090 | 5,130 | +90 | +1.8 | 259,100 | |
4,920 | 5,140 | 4,870 | 5,040 | +190 | +3.9 | 432,200 | |
4,740 | 4,850 | 4,715 | 4,850 | +150 | +3.2 | 187,400 | |
4,680 | 4,730 | 4,665 | 4,700 | +15 | +0.3 | 110,300 | |
4,745 | 4,790 | 4,655 | 4,685 | -25 | -0.5 | 244,000 | |
4,735 | 4,775 | 4,695 | 4,710 | +10 | +0.2 | 177,300 | |
4,875 | 4,900 | 4,690 | 4,700 | -140 | -2.9 | 314,500 | |
4,650 | 4,840 | 4,635 | 4,840 | +235 | +5.1 | 319,900 | |
4,595 | 4,645 | 4,575 | 4,605 | +25 | +0.5 | 170,200 | |
4,555 | 4,590 | 4,495 | 4,580 | +45 | +1.0 | 176,200 | |
4,565 | 4,565 | 4,500 | 4,535 | +5 | +0.1 | 138,800 | |
4,490 | 4,540 | 4,455 | 4,530 | +15 | +0.3 | 143,800 | |
4,560 | 4,580 | 4,470 | 4,515 | -55 | -1.2 | 190,800 | |
4,660 | 4,665 | 4,545 | 4,570 | -105 | -2.2 | 223,100 |