52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,170 | 5,070 | 5,080 | -90 | -1.7 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,340 | 5,280 | 5,300 | +20 | +0.4 | 63,200 | |
5,330 | 5,370 | 5,270 | 5,280 | -110 | -2.0 | 173,300 | |
5,360 | 5,430 | 5,340 | 5,390 | +70 | +1.3 | 113,200 | |
5,280 | 5,330 | 5,230 | 5,320 | +50 | +0.9 | 78,000 | |
5,290 | 5,300 | 5,220 | 5,270 | -10 | -0.2 | 95,300 | |
5,260 | 5,320 | 5,260 | 5,280 | 0 | 0.0 | 89,000 | |
5,350 | 5,360 | 5,250 | 5,280 | -70 | -1.3 | 79,200 | |
5,330 | 5,380 | 5,330 | 5,350 | +20 | +0.4 | 55,600 | |
5,400 | 5,430 | 5,320 | 5,330 | +10 | +0.2 | 90,600 | |
5,310 | 5,340 | 5,280 | 5,320 | +70 | +1.3 | 83,300 | |
5,300 | 5,320 | 5,200 | 5,250 | -80 | -1.5 | 118,000 | |
5,340 | 5,360 | 5,320 | 5,330 | -60 | -1.1 | 63,500 | |
5,310 | 5,400 | 5,280 | 5,390 | +100 | +1.9 | 82,700 | |
5,390 | 5,410 | 5,290 | 5,290 | -120 | -2.2 | 129,100 | |
5,440 | 5,440 | 5,370 | 5,410 | -20 | -0.4 | 94,800 | |
5,480 | 5,490 | 5,420 | 5,430 | -40 | -0.7 | 71,900 | |
5,430 | 5,490 | 5,420 | 5,470 | +40 | +0.7 | 122,800 | |
5,410 | 5,460 | 5,410 | 5,430 | -10 | -0.2 | 78,100 | |
5,440 | 5,470 | 5,410 | 5,440 | +40 | +0.7 | 102,000 | |
5,440 | 5,450 | 5,380 | 5,400 | -10 | -0.2 | 94,700 | |
5,400 | 5,500 | 5,380 | 5,410 | +40 | +0.7 | 234,500 | |
5,300 | 5,390 | 5,280 | 5,370 | +60 | +1.1 | 150,100 | |
5,250 | 5,310 | 5,240 | 5,310 | +60 | +1.1 | 76,600 | |
5,310 | 5,340 | 5,250 | 5,250 | -80 | -1.5 | 75,000 | |
5,250 | 5,330 | 5,250 | 5,330 | +80 | +1.5 | 84,200 | |
5,300 | 5,300 | 5,200 | 5,250 | -60 | -1.1 | 69,600 | |
5,340 | 5,360 | 5,260 | 5,310 | 0 | 0.0 | 114,100 | |
5,250 | 5,320 | 5,240 | 5,310 | +120 | +2.3 | 149,900 | |
5,220 | 5,260 | 5,170 | 5,190 | 0 | 0.0 | 101,700 | |
5,140 | 5,200 | 5,120 | 5,190 | +50 | +1.0 | 109,200 |