52週高値 | 6,280 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,440 | 5,270 | 5,300 | -170 | -3.1 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,930 | 5,940 | 5,860 | 5,860 | -40 | -0.7 | 70,400 | |
5,860 | 5,910 | 5,840 | 5,900 | 0 | 0.0 | 59,900 | |
5,850 | 5,940 | 5,830 | 5,900 | +20 | +0.3 | 89,200 | |
6,000 | 6,000 | 5,880 | 5,880 | -100 | -1.7 | 122,400 | |
5,970 | 6,060 | 5,960 | 5,980 | +70 | +1.2 | 127,700 | |
5,870 | 5,950 | 5,840 | 5,910 | +50 | +0.9 | 96,000 | |
5,910 | 5,960 | 5,860 | 5,860 | -50 | -0.8 | 85,700 | |
5,950 | 5,990 | 5,910 | 5,910 | +30 | +0.5 | 120,400 | |
6,040 | 6,050 | 5,880 | 5,880 | -150 | -2.5 | 207,200 | |
6,060 | 6,080 | 6,000 | 6,030 | +50 | +0.8 | 112,500 | |
6,000 | 6,000 | 5,950 | 5,980 | +30 | +0.5 | 71,700 | |
5,940 | 5,980 | 5,900 | 5,950 | +50 | +0.8 | 88,500 | |
5,900 | 5,910 | 5,830 | 5,900 | +10 | +0.2 | 64,700 | |
5,910 | 5,950 | 5,870 | 5,890 | +20 | +0.3 | 83,400 | |
6,000 | 6,000 | 5,810 | 5,870 | -90 | -1.5 | 138,400 | |
5,930 | 6,030 | 5,920 | 5,960 | +10 | +0.2 | 111,500 | |
5,920 | 5,960 | 5,850 | 5,950 | +90 | +1.5 | 128,600 | |
5,850 | 5,940 | 5,840 | 5,860 | +10 | +0.2 | 113,700 | |
5,820 | 5,870 | 5,780 | 5,850 | +30 | +0.5 | 90,700 | |
5,760 | 5,840 | 5,760 | 5,820 | +20 | +0.3 | 92,200 | |
5,780 | 5,860 | 5,750 | 5,800 | 0 | 0.0 | 104,400 | |
5,900 | 5,930 | 5,770 | 5,800 | -80 | -1.4 | 216,000 | |
6,000 | 6,000 | 5,840 | 5,880 | -80 | -1.3 | 183,500 | |
5,900 | 6,030 | 5,850 | 5,960 | -190 | -3.1 | 256,600 | |
6,120 | 6,170 | 6,090 | 6,150 | +40 | +0.7 | 108,700 | |
6,090 | 6,170 | 6,080 | 6,110 | +20 | +0.3 | 80,100 | |
6,020 | 6,120 | 6,020 | 6,090 | +80 | +1.3 | 78,700 | |
6,110 | 6,110 | 5,990 | 6,010 | -110 | -1.8 | 140,400 | |
6,080 | 6,160 | 6,040 | 6,120 | +60 | +1.0 | 109,700 | |
6,080 | 6,120 | 6,040 | 6,060 | -40 | -0.7 | 113,700 |