52週高値 | 6,280 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,440 | 5,270 | 5,350 | -120 | -2.2 | 114,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,340 | 5,180 | 5,310 | +260 | +5.1 | 250,300 | |
5,250 | 5,270 | 5,030 | 5,050 | -320 | -6.0 | 362,000 | |
5,400 | 5,430 | 5,250 | 5,370 | -160 | -2.9 | 292,300 | |
5,550 | 5,640 | 5,510 | 5,530 | -100 | -1.8 | 221,100 | |
5,540 | 5,640 | 5,540 | 5,630 | +160 | +2.9 | 206,900 | |
5,330 | 5,490 | 5,320 | 5,470 | +100 | +1.9 | 199,400 | |
5,370 | 5,430 | 5,300 | 5,370 | -30 | -0.6 | 187,700 | |
5,410 | 5,440 | 5,230 | 5,400 | +40 | +0.7 | 274,300 | |
5,270 | 5,370 | 5,250 | 5,360 | +150 | +2.9 | 206,900 | |
5,200 | 5,230 | 5,150 | 5,210 | +40 | +0.8 | 182,000 | |
5,070 | 5,170 | 5,050 | 5,170 | +70 | +1.4 | 190,700 | |
5,100 | 5,160 | 5,070 | 5,100 | +50 | +1.0 | 224,500 | |
4,920 | 5,050 | 4,905 | 5,050 | +150 | +3.1 | 233,000 | |
4,850 | 4,930 | 4,850 | 4,900 | +85 | +1.8 | 174,200 | |
4,840 | 4,915 | 4,805 | 4,815 | -50 | -1.0 | 173,400 | |
4,820 | 4,945 | 4,820 | 4,865 | +25 | +0.5 | 154,900 | |
4,870 | 4,885 | 4,785 | 4,840 | -15 | -0.3 | 149,300 | |
4,870 | 4,935 | 4,805 | 4,855 | -35 | -0.7 | 243,100 | |
4,770 | 4,890 | 4,750 | 4,890 | +160 | +3.4 | 271,000 | |
4,670 | 4,740 | 4,640 | 4,730 | +95 | +2.0 | 167,800 | |
4,590 | 4,635 | 4,575 | 4,635 | +80 | +1.8 | 87,900 | |
4,590 | 4,595 | 4,520 | 4,555 | -50 | -1.1 | 131,300 | |
4,610 | 4,690 | 4,590 | 4,605 | +20 | +0.4 | 162,300 | |
4,565 | 4,620 | 4,560 | 4,585 | -30 | -0.7 | 88,300 | |
4,640 | 4,680 | 4,580 | 4,615 | -20 | -0.4 | 159,400 | |
4,490 | 4,665 | 4,490 | 4,635 | +150 | +3.3 | 202,400 | |
4,540 | 4,550 | 4,450 | 4,485 | -80 | -1.8 | 260,900 | |
4,610 | 4,670 | 4,540 | 4,565 | -50 | -1.1 | 185,700 | |
4,715 | 4,800 | 4,560 | 4,615 | -65 | -1.4 | 357,600 | |
4,610 | 4,725 | 4,505 | 4,680 | - | - | 384,200 |