52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,180 | 5,100 | 5,160 | +70 | +1.4 | 103,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,955 | 4,835 | 4,860 | -90 | -1.8 | 256,000 | |
4,830 | 4,970 | 4,785 | 4,950 | +100 | +2.1 | 320,900 | |
4,775 | 4,880 | 4,740 | 4,850 | +75 | +1.6 | 266,900 | |
4,810 | 4,830 | 4,745 | 4,775 | -90 | -1.8 | 385,800 | |
4,910 | 4,965 | 4,810 | 4,865 | -40 | -0.8 | 681,300 | |
5,000 | 5,120 | 4,850 | 4,905 | -695 | -12.4 | 1,249,100 | |
5,530 | 5,610 | 5,460 | 5,600 | +70 | +1.3 | 298,000 | |
5,510 | 5,590 | 5,460 | 5,530 | -10 | -0.2 | 186,100 | |
5,510 | 5,550 | 5,470 | 5,540 | 0 | 0.0 | 75,200 | |
5,610 | 5,610 | 5,540 | 5,540 | -30 | -0.5 | 74,900 | |
5,590 | 5,590 | 5,530 | 5,570 | 0 | 0.0 | 69,500 | |
5,520 | 5,580 | 5,490 | 5,570 | +70 | +1.3 | 96,200 | |
5,500 | 5,530 | 5,390 | 5,500 | -60 | -1.1 | 135,300 | |
5,610 | 5,630 | 5,520 | 5,560 | -120 | -2.1 | 145,800 | |
5,700 | 5,730 | 5,600 | 5,680 | +30 | +0.5 | 113,500 | |
5,590 | 5,670 | 5,540 | 5,650 | +130 | +2.4 | 119,800 | |
5,540 | 5,560 | 5,480 | 5,520 | +20 | +0.4 | 76,800 | |
5,440 | 5,530 | 5,380 | 5,500 | +90 | +1.7 | 120,600 | |
5,640 | 5,640 | 5,410 | 5,410 | -200 | -3.6 | 181,000 | |
5,720 | 5,720 | 5,610 | 5,610 | -10 | -0.2 | 110,700 | |
5,640 | 5,650 | 5,570 | 5,620 | -40 | -0.7 | 132,900 | |
5,610 | 5,690 | 5,580 | 5,660 | -40 | -0.7 | 127,100 | |
5,830 | 5,870 | 5,600 | 5,700 | -190 | -3.2 | 284,500 | |
5,900 | 5,940 | 5,830 | 5,890 | -50 | -0.8 | 155,600 | |
5,750 | 5,960 | 5,710 | 5,940 | +180 | +3.1 | 246,000 | |
5,590 | 5,760 | 5,590 | 5,760 | +220 | +4.0 | 244,400 | |
5,450 | 5,560 | 5,430 | 5,540 | +100 | +1.8 | 158,700 | |
5,430 | 5,450 | 5,360 | 5,440 | +80 | +1.5 | 145,100 | |
5,290 | 5,380 | 5,240 | 5,360 | +150 | +2.9 | 113,900 | |
5,150 | 5,230 | 5,110 | 5,210 | 0 | 0.0 | 145,000 |