52週高値 | 6,280 | 52週安値 | 4,455 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,170 | 5,070 | 5,080 | -90 | -1.7 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,840 | 4,635 | 4,840 | +235 | +5.1 | 319,900 | |
4,595 | 4,645 | 4,575 | 4,605 | +25 | +0.5 | 170,200 | |
4,555 | 4,590 | 4,495 | 4,580 | +45 | +1.0 | 176,200 | |
4,565 | 4,565 | 4,500 | 4,535 | +5 | +0.1 | 138,800 | |
4,490 | 4,540 | 4,455 | 4,530 | +15 | +0.3 | 143,800 | |
4,560 | 4,580 | 4,470 | 4,515 | -55 | -1.2 | 190,800 | |
4,660 | 4,665 | 4,545 | 4,570 | -105 | -2.2 | 223,100 | |
4,720 | 4,780 | 4,655 | 4,675 | +5 | +0.1 | 275,900 | |
4,585 | 4,720 | 4,585 | 4,670 | +130 | +2.9 | 364,500 | |
4,425 | 4,580 | 4,420 | 4,540 | +120 | +2.7 | 286,500 | |
4,320 | 4,545 | 4,320 | 4,420 | +170 | +4.0 | 660,400 | |
4,310 | 4,310 | 4,205 | 4,250 | -60 | -1.4 | 273,700 | |
4,295 | 4,335 | 4,270 | 4,310 | 0 | 0.0 | 162,800 | |
4,365 | 4,380 | 4,285 | 4,310 | -110 | -2.5 | 173,500 | |
4,475 | 4,515 | 4,420 | 4,420 | -50 | -1.1 | 101,000 | |
4,440 | 4,480 | 4,400 | 4,470 | -5 | -0.1 | 122,300 | |
4,485 | 4,570 | 4,460 | 4,475 | -25 | -0.6 | 154,600 | |
4,415 | 4,525 | 4,405 | 4,500 | +60 | +1.4 | 113,500 | |
4,430 | 4,475 | 4,390 | 4,440 | -10 | -0.2 | 150,200 | |
4,490 | 4,500 | 4,435 | 4,450 | -25 | -0.6 | 136,900 | |
4,425 | 4,480 | 4,350 | 4,475 | +30 | +0.7 | 320,700 | |
4,550 | 4,555 | 4,440 | 4,445 | -115 | -2.5 | 424,600 | |
4,555 | 4,600 | 4,510 | 4,560 | -65 | -1.4 | 142,200 | |
4,640 | 4,670 | 4,585 | 4,625 | -20 | -0.4 | 121,900 | |
4,610 | 4,670 | 4,550 | 4,645 | +55 | +1.2 | 182,000 | |
4,715 | 4,720 | 4,555 | 4,590 | -80 | -1.7 | 182,600 | |
4,690 | 4,745 | 4,635 | 4,670 | +10 | +0.2 | 119,900 | |
4,705 | 4,750 | 4,655 | 4,660 | -115 | -2.4 | 181,100 | |
4,910 | 4,935 | 4,765 | 4,775 | -255 | -5.1 | 280,300 | |
5,070 | 5,100 | 4,985 | 5,030 | -20 | -0.4 | 224,400 |