52週高値 | 6,280 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,440 | 5,270 | 5,300 | -170 | -3.1 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,180 | 6,090 | 6,100 | -70 | -1.1 | 152,500 | |
6,210 | 6,230 | 6,140 | 6,170 | 0 | 0.0 | 110,500 | |
6,240 | 6,260 | 6,170 | 6,170 | +20 | +0.3 | 112,100 | |
6,100 | 6,190 | 6,080 | 6,150 | +40 | +0.7 | 119,400 | |
6,140 | 6,280 | 6,110 | 6,110 | +10 | +0.2 | 209,900 | |
6,090 | 6,110 | 6,000 | 6,100 | +60 | +1.0 | 144,600 | |
5,820 | 6,050 | 5,810 | 6,040 | +170 | +2.9 | 195,700 | |
5,900 | 5,920 | 5,840 | 5,870 | -30 | -0.5 | 122,500 | |
5,800 | 5,920 | 5,790 | 5,900 | +160 | +2.8 | 215,500 | |
5,710 | 5,800 | 5,700 | 5,740 | +70 | +1.2 | 146,400 | |
5,650 | 5,730 | 5,630 | 5,670 | +70 | +1.2 | 206,900 | |
5,610 | 5,630 | 5,560 | 5,600 | +20 | +0.4 | 155,400 | |
5,420 | 5,580 | 5,390 | 5,580 | +150 | +2.8 | 191,700 | |
5,430 | 5,470 | 5,410 | 5,430 | 0 | 0.0 | 95,600 | |
5,380 | 5,430 | 5,370 | 5,430 | +70 | +1.3 | 102,600 | |
5,320 | 5,370 | 5,320 | 5,360 | +50 | +0.9 | 108,300 | |
5,290 | 5,320 | 5,280 | 5,310 | +10 | +0.2 | 64,900 | |
5,320 | 5,330 | 5,280 | 5,300 | 0 | 0.0 | 39,200 | |
5,340 | 5,340 | 5,280 | 5,300 | +20 | +0.4 | 63,200 | |
5,330 | 5,370 | 5,270 | 5,280 | -110 | -2.0 | 173,300 | |
5,360 | 5,430 | 5,340 | 5,390 | +70 | +1.3 | 113,200 | |
5,280 | 5,330 | 5,230 | 5,320 | +50 | +0.9 | 78,000 | |
5,290 | 5,300 | 5,220 | 5,270 | -10 | -0.2 | 95,300 | |
5,260 | 5,320 | 5,260 | 5,280 | 0 | 0.0 | 89,000 | |
5,350 | 5,360 | 5,250 | 5,280 | -70 | -1.3 | 79,200 | |
5,330 | 5,380 | 5,330 | 5,350 | +20 | +0.4 | 55,600 | |
5,400 | 5,430 | 5,320 | 5,330 | +10 | +0.2 | 90,600 | |
5,310 | 5,340 | 5,280 | 5,320 | +70 | +1.3 | 83,300 | |
5,300 | 5,320 | 5,200 | 5,250 | -80 | -1.5 | 118,000 | |
5,340 | 5,360 | 5,320 | 5,330 | -60 | -1.1 | 63,500 |