52週高値 | 6,280 | 52週安値 | 4,205 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,410 | 5,470 | 5,400 | 5,460 | +100 | +1.9 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,980 | 4,995 | -35 | -0.7 | 157,500 | |
5,080 | 5,130 | 5,020 | 5,030 | -10 | -0.2 | 112,800 | |
5,050 | 5,080 | 4,900 | 5,040 | +20 | +0.4 | 189,500 | |
5,050 | 5,090 | 5,020 | 5,020 | -50 | -1.0 | 90,900 | |
5,070 | 5,110 | 5,020 | 5,070 | -20 | -0.4 | 111,200 | |
5,050 | 5,130 | 5,040 | 5,090 | -20 | -0.4 | 104,400 | |
5,090 | 5,130 | 5,060 | 5,110 | +50 | +1.0 | 129,100 | |
5,090 | 5,140 | 5,010 | 5,060 | +10 | +0.2 | 122,400 | |
5,080 | 5,090 | 5,020 | 5,050 | -60 | -1.2 | 96,700 | |
5,110 | 5,150 | 5,080 | 5,110 | -30 | -0.6 | 102,000 | |
5,110 | 5,180 | 5,110 | 5,140 | +30 | +0.6 | 121,000 | |
5,190 | 5,190 | 5,110 | 5,110 | -90 | -1.7 | 104,600 | |
5,140 | 5,200 | 5,120 | 5,200 | +90 | +1.8 | 127,900 | |
5,080 | 5,140 | 5,060 | 5,110 | +30 | +0.6 | 124,300 | |
4,885 | 5,090 | 4,880 | 5,080 | +255 | +5.3 | 223,900 | |
4,950 | 4,965 | 4,810 | 4,825 | -205 | -4.1 | 327,700 | |
5,090 | 5,100 | 5,000 | 5,030 | -100 | -1.9 | 170,000 | |
5,150 | 5,240 | 5,130 | 5,130 | +60 | +1.2 | 209,300 | |
5,320 | 5,350 | 5,040 | 5,070 | -230 | -4.3 | 254,500 | |
5,210 | 5,370 | 5,200 | 5,300 | -110 | -2.0 | 292,200 | |
5,360 | 5,410 | 5,330 | 5,410 | -20 | -0.4 | 446,100 | |
5,590 | 5,600 | 5,400 | 5,430 | -160 | -2.9 | 447,900 | |
5,510 | 5,590 | 5,490 | 5,590 | +120 | +2.2 | 307,900 | |
5,460 | 5,500 | 5,390 | 5,470 | -20 | -0.4 | 248,200 | |
5,490 | 5,530 | 5,450 | 5,490 | +20 | +0.4 | 212,000 | |
5,480 | 5,510 | 5,440 | 5,470 | 0 | 0.0 | 263,800 | |
5,400 | 5,470 | 5,370 | 5,470 | +70 | +1.3 | 304,800 | |
5,360 | 5,450 | 5,340 | 5,400 | +60 | +1.1 | 267,600 | |
5,320 | 5,360 | 5,290 | 5,340 | +60 | +1.1 | 151,700 | |
5,360 | 5,360 | 5,260 | 5,280 | -90 | -1.7 | 259,000 |