38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,746 | 1,503 | 1,746 | +6 | +0.3 | 835,900 | |
1,780 | 1,889 | 1,713 | 1,740 | -40 | -2.2 | 1,199,200 | |
1,754 | 1,790 | 1,600 | 1,780 | +41 | +2.4 | 803,400 | |
1,602 | 1,755 | 1,560 | 1,739 | +114 | +7.0 | 1,109,000 | |
1,765 | 1,782 | 1,460 | 1,625 | -123 | -7.0 | 864,700 | |
2,005 | 2,040 | 1,613 | 1,748 | -250 | -12.5 | 1,241,000 | |
2,375 | 2,465 | 1,950 | 1,998 | -397 | -16.6 | 826,500 | |
2,515 | 2,585 | 2,370 | 2,395 | -100 | -4.0 | 991,300 | |
2,270 | 2,520 | 2,090 | 2,495 | +190 | +8.2 | 1,086,300 | |
2,280 | 2,650 | 2,225 | 2,305 | +25 | +1.1 | 1,699,900 | |
2,210 | 2,375 | 1,980 | 2,280 | +95 | +4.3 | 1,291,600 | |
1,750 | 2,225 | 1,741 | 2,185 | +409 | +23.0 | 1,997,800 | |
1,800 | 1,943 | 1,720 | 1,776 | -24 | -1.3 | 1,073,700 | |
1,680 | 1,820 | 1,659 | 1,800 | +130 | +7.8 | 1,310,700 | |
1,539 | 1,703 | 1,511 | 1,670 | +159 | +10.5 | 1,907,600 | |
1,518 | 1,550 | 1,441 | 1,511 | +1 | +0.1 | 1,217,200 | |
1,418 | 1,538 | 1,401 | 1,510 | +92 | +6.5 | 983,500 | |
1,415 | 1,451 | 1,386 | 1,418 | +1 | +0.1 | 487,800 | |
1,440 | 1,490 | 1,384 | 1,417 | -24 | -1.7 | 637,800 | |
1,534 | 1,622 | 1,410 | 1,441 | -94 | -6.1 | 1,277,400 | |
1,510 | 1,639 | 1,500 | 1,535 | +15 | +1.0 | 1,218,800 | |
1,414 | 1,542 | 1,405 | 1,520 | +97 | +6.8 | 1,086,700 | |
1,366 | 1,474 | 1,347 | 1,423 | +60 | +4.4 | 1,341,000 | |
1,282 | 1,377 | 1,238 | 1,363 | +63 | +4.8 | 988,600 | |
1,341 | 1,362 | 1,295 | 1,300 | -47 | -3.5 | 510,100 | |
1,368 | 1,465 | 1,342 | 1,347 | -13 | -1.0 | 698,600 | |
1,461 | 1,475 | 1,340 | 1,360 | -106 | -7.2 | 406,700 | |
1,454 | 1,482 | 1,337 | 1,466 | -4 | -0.3 | 661,100 | |
1,535 | 1,543 | 1,430 | 1,470 | -48 | -3.2 | 1,046,800 | |
1,548 | 1,565 | 1,460 | 1,518 | -30 | -1.9 | 1,161,400 |