38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,007 | 869 | 869 | -127 | -12.8 | 762,700 | |
947 | 1,040 | 947 | 996 | +56 | +6.0 | 629,500 | |
967 | 987 | 916 | 940 | -27 | -2.8 | 657,400 | |
896 | 998 | 894 | 967 | +71 | +7.9 | 547,100 | |
859 | 920 | 835 | 896 | +22 | +2.5 | 796,600 | |
1,050 | 1,064 | 776 | 874 | -177 | -16.8 | 847,200 | |
1,012 | 1,125 | 1,007 | 1,051 | +28 | +2.7 | 984,900 | |
1,020 | 1,141 | 945 | 1,023 | +4 | +0.4 | 2,804,000 | |
988 | 1,031 | 926 | 1,019 | +32 | +3.2 | 752,600 | |
925 | 994 | 903 | 987 | +67 | +7.3 | 1,618,000 | |
1,022 | 1,028 | 873 | 920 | -99 | -9.7 | 2,354,500 | |
1,049 | 1,246 | 992 | 1,019 | -41 | -3.9 | 3,144,900 | |
1,120 | 1,168 | 1,000 | 1,060 | -51 | -4.6 | 1,932,100 | |
1,096 | 1,162 | 1,031 | 1,111 | +16 | +1.5 | 1,527,300 | |
1,121 | 1,167 | 1,037 | 1,095 | -39 | -3.4 | 1,129,900 | |
1,134 | 1,162 | 982 | 1,134 | -4 | -0.4 | 1,400,500 | |
1,262 | 1,274 | 1,138 | 1,138 | -94 | -7.6 | 1,896,600 | |
998 | 1,303 | 974 | 1,232 | +240 | +24.2 | 2,648,100 | |
1,056 | 1,100 | 986 | 992 | -66 | -6.2 | 1,935,500 | |
995 | 1,064 | 992 | 1,058 | +63 | +6.3 | 1,666,700 | |
916 | 1,016 | 885 | 995 | +82 | +9.0 | 1,112,200 | |
910 | 937 | 896 | 913 | +3 | +0.3 | 1,138,900 | |
835 | 964 | 827 | 910 | +75 | +9.0 | 1,768,500 | |
785 | 860 | 781 | 835 | +49 | +6.2 | 1,489,500 | |
815 | 854 | 783 | 786 | -27 | -3.3 | 1,986,500 | |
818 | 820 | 779 | 813 | +2 | +0.2 | 612,100 | |
810 | 838 | 801 | 811 | -2 | -0.2 | 567,700 | |
736 | 828 | 733 | 813 | +77 | +10.5 | 975,200 | |
734 | 749 | 730 | 736 | +7 | +1.0 | 973,000 | |
716 | 749 | 710 | 729 | +17 | +2.4 | 1,318,100 |