38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,287 | 2,226 | 2,249 | -51 | -2.2 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 624 | 563 | 584 | +1 | +0.2 | 108,600 | |
524 | 629 | 524 | 583 | +42 | +7.8 | 119,040 | |
633 | 633 | 491 | 541 | -99 | -15.5 | 229,201 | |
674 | 699 | 631 | 640 | -34 | -5.0 | 160,801 | |
899 | 899 | 658 | 674 | -200 | -22.9 | 219,601 | |
875 | 941 | 841 | 874 | 0 | 0.0 | 144,001 | |
881 | 992 | 874 | 874 | -6 | -0.7 | 1,078,328 | |
861 | 881 | 826 | 880 | +40 | +4.8 | 298,082 | |
800 | 881 | 763 | 840 | +41 | +5.1 | 455,044 | |
833 | 840 | 798 | 799 | -34 | -4.1 | 237,602 | |
812 | 881 | 690 | 833 | +49 | +6.2 | 375,843 | |
825 | 922 | 749 | 784 | -42 | -5.1 | 279,362 | |
854 | 958 | 805 | 826 | -7 | -0.8 | 620,645 | |
895 | 909 | 819 | 833 | -76 | -8.4 | 388,803 | |
805 | 999 | 777 | 909 | +104 | +12.9 | 1,559,532 | |
777 | 843 | 736 | 805 | +45 | +5.9 | 372,963 | |
847 | 923 | 749 | 760 | -73 | -8.8 | 804,967 | |
746 | 833 | 742 | 833 | +91 | +12.3 | 478,084 | |
736 | 833 | 687 | 742 | +14 | +1.9 | 620,645 | |
722 | 742 | 638 | 728 | +20 | +2.8 | 279,362 | |
659 | 749 | 611 | 708 | +52 | +7.9 | 491,044 | |
659 | 694 | 611 | 656 | +4 | +0.6 | 453,604 | |
618 | 722 | 576 | 652 | +41 | +6.7 | 299,522 | |
729 | 729 | 565 | 611 | -127 | -17.2 | 440,643 | |
840 | 840 | 660 | 738 | -102 | -12.1 | 270,722 | |
895 | 940 | 808 | 840 | -27 | -3.1 | 201,602 | |
820 | 1,034 | 812 | 867 | +47 | +5.7 | 1,316,170 | |
865 | 930 | 784 | 820 | -47 | -5.4 | 344,163 | |
806 | 968 | 806 | 867 | +48 | +5.9 | 809,287 | |
833 | 920 | 799 | 819 | - | - | 829,447 |