![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.91 | -0.40 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.36% | -0.20% | 0.60% |
年初来高値 | 839 | 年初来安値 | 729 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 808 | 796 | 807 | +7 | +0.9 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 802 | 794 | 800 | +1 | +0.1 | 14,400 | |
805 | 805 | 797 | 799 | +1 | +0.1 | 18,800 | |
801 | 804 | 794 | 798 | 0 | 0.0 | 14,800 | |
806 | 808 | 795 | 798 | -15 | -1.8 | 56,900 | |
805 | 813 | 802 | 813 | +10 | +1.2 | 40,600 | |
819 | 819 | 798 | 803 | -15 | -1.8 | 38,600 | |
808 | 823 | 808 | 818 | +7 | +0.9 | 48,900 | |
805 | 811 | 803 | 811 | +6 | +0.7 | 21,000 | |
802 | 812 | 799 | 805 | +4 | +0.5 | 28,600 | |
803 | 812 | 801 | 801 | -13 | -1.6 | 33,500 | |
807 | 814 | 802 | 814 | -1 | -0.1 | 33,300 | |
818 | 818 | 798 | 815 | +1 | +0.1 | 51,100 | |
805 | 814 | 797 | 814 | +15 | +1.9 | 39,700 | |
800 | 805 | 795 | 799 | +4 | +0.5 | 29,500 | |
805 | 808 | 787 | 795 | -11 | -1.4 | 65,200 | |
813 | 817 | 799 | 806 | -3 | -0.4 | 51,000 | |
811 | 816 | 803 | 809 | -5 | -0.6 | 37,600 | |
805 | 825 | 800 | 814 | +3 | +0.4 | 99,800 | |
813 | 813 | 796 | 811 | +1 | +0.1 | 41,900 | |
810 | 813 | 802 | 810 | -7 | -0.9 | 39,600 | |
791 | 821 | 788 | 817 | +22 | +2.8 | 85,900 | |
780 | 795 | 776 | 795 | +18 | +2.3 | 59,500 | |
773 | 781 | 766 | 777 | +1 | +0.1 | 49,100 | |
789 | 789 | 770 | 776 | -15 | -1.9 | 40,600 | |
782 | 791 | 773 | 791 | +10 | +1.3 | 29,800 | |
773 | 785 | 758 | 781 | +13 | +1.7 | 41,400 | |
776 | 776 | 757 | 768 | +5 | +0.7 | 38,900 | |
742 | 763 | 734 | 763 | +18 | +2.4 | 57,600 | |
754 | 757 | 732 | 745 | -17 | -2.2 | 55,800 |