![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,791.80 | +483.94 | 146.14 | +2.06 | 36,247.87 | +130.49 | 2,991.43 | +21.87 |
1.50% | 1.42% | 0.36% | 0.74% |
52週高値 | 2,019 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 2,015 | 1,927 | 2,015 | +98 | +5.1 | 168,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,939 | 1,906 | 1,917 | -6 | -0.3 | 59,900 | |
1,940 | 1,948 | 1,921 | 1,923 | -24 | -1.2 | 43,900 | |
1,900 | 1,953 | 1,900 | 1,947 | +59 | +3.1 | 81,800 | |
1,930 | 1,930 | 1,888 | 1,888 | -52 | -2.7 | 78,100 | |
1,935 | 1,945 | 1,916 | 1,940 | +6 | +0.3 | 62,300 | |
1,956 | 1,956 | 1,916 | 1,934 | -30 | -1.5 | 94,300 | |
1,872 | 1,965 | 1,870 | 1,964 | +81 | +4.3 | 174,600 | |
1,841 | 1,889 | 1,831 | 1,883 | -2 | -0.1 | 159,600 | |
1,919 | 1,928 | 1,874 | 1,885 | -33 | -1.7 | 258,100 | |
1,929 | 1,939 | 1,905 | 1,918 | -13 | -0.7 | 100,100 | |
1,930 | 1,961 | 1,926 | 1,931 | +1 | +0.1 | 114,600 | |
1,899 | 1,939 | 1,895 | 1,930 | +15 | +0.8 | 68,200 | |
1,898 | 1,925 | 1,898 | 1,915 | +22 | +1.2 | 58,300 | |
1,928 | 1,943 | 1,893 | 1,893 | -25 | -1.3 | 93,700 | |
1,890 | 1,918 | 1,888 | 1,918 | +28 | +1.5 | 47,900 | |
1,898 | 1,905 | 1,876 | 1,890 | -18 | -0.9 | 58,500 | |
1,923 | 1,925 | 1,895 | 1,908 | +1 | +0.1 | 56,600 | |
1,890 | 1,918 | 1,889 | 1,907 | +36 | +1.9 | 78,500 | |
1,869 | 1,886 | 1,850 | 1,871 | +6 | +0.3 | 51,700 | |
1,837 | 1,867 | 1,823 | 1,865 | +21 | +1.1 | 39,600 | |
1,847 | 1,869 | 1,835 | 1,844 | +1 | +0.1 | 59,000 | |
1,899 | 1,903 | 1,833 | 1,843 | -41 | -2.2 | 76,600 | |
1,908 | 1,917 | 1,884 | 1,884 | -15 | -0.8 | 47,300 | |
1,914 | 1,920 | 1,888 | 1,899 | +1 | +0.1 | 82,500 | |
1,874 | 1,906 | 1,874 | 1,898 | +39 | +2.1 | 80,400 | |
1,884 | 1,894 | 1,846 | 1,859 | +15 | +0.8 | 70,500 | |
1,835 | 1,844 | 1,808 | 1,844 | -1 | -0.1 | 73,000 | |
1,847 | 1,876 | 1,832 | 1,845 | -42 | -2.2 | 171,000 | |
1,859 | 1,887 | 1,857 | 1,887 | +52 | +2.8 | 63,400 |