7420 佐鳥電機 東証1 15:00
1,089円
前日比
+14 (+1.30%)
比較される銘柄: エレマテック黒田電気長瀬産
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
23.9 0.57 3.12 4.08
昨年来高値: 1,303 (17/12/27)
昨年来安値: 730 (17/01/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,082 1,093 1,067 1,089 +14 +1.3 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,080 1,084 1,062 1,075 -5 -0.5 30,400
18/02/21 1,092 1,099 1,076 1,080 -20 -1.8 44,600
18/02/20 1,108 1,108 1,086 1,100 -7 -0.6 60,000
18/02/19 1,089 1,107 1,089 1,107 +34 +3.2 66,100
18/02/16 1,089 1,091 1,070 1,073 +1 +0.1 69,100
18/02/15 1,025 1,083 1,010 1,072 +74 +7.4 143,600
18/02/14 1,010 1,018 982 998 -10 -1.0 92,600
18/02/13 1,044 1,050 1,007 1,008 -21 -2.0 56,400
18/02/09 1,020 1,032 1,010 1,029 -28 -2.6 79,400
18/02/08 1,054 1,068 1,044 1,057 +21 +2.0 104,000
18/02/07 1,103 1,103 1,036 1,036 -10 -1.0 64,300
18/02/06 1,031 1,070 1,017 1,046 -75 -6.7 221,700
18/02/05 1,130 1,136 1,115 1,121 -32 -2.8 53,800
18/02/02 1,162 1,162 1,146 1,153 -9 -0.8 44,800
18/02/01 1,134 1,162 1,134 1,162 +24 +2.1 42,800
18/01/31 1,141 1,156 1,138 1,138 -18 -1.6 100,300
18/01/30 1,200 1,200 1,153 1,156 -53 -4.4 170,400
18/01/29 1,215 1,224 1,206 1,209 -6 -0.5 37,600
18/01/26 1,211 1,225 1,204 1,215 +3 +0.2 84,500
18/01/25 1,240 1,241 1,212 1,212 -24 -1.9 46,000
18/01/24 1,220 1,253 1,212 1,236 +22 +1.8 175,400
18/01/23 1,227 1,233 1,210 1,214 -12 -1.0 43,700
18/01/22 1,200 1,230 1,190 1,226 +30 +2.5 72,100
18/01/19 1,205 1,211 1,189 1,196 -8 -0.7 88,100
18/01/18 1,230 1,240 1,204 1,204 -31 -2.5 83,800
18/01/17 1,237 1,243 1,230 1,235 -3 -0.2 60,800
18/01/16 1,230 1,239 1,213 1,238 +14 +1.1 75,000
18/01/15 1,270 1,270 1,220 1,224 -19 -1.5 144,900
18/01/12 1,220 1,274 1,220 1,243 +20 +1.6 145,800

日経平均