7420 佐鳥電機 東証1 15:00
1,117円
前日比
-8 (-0.71%)
比較される銘柄: エレマテック長瀬産東エレデバ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
108 0.59 3.04 1.89
年初来高値: 1,274 (18/01/12)
年初来安値: 982 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,133 1,133 1,116 1,117 -8 -0.7 77,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,120 1,132 1,116 1,125 -5 -0.4 85,800
18/05/23 1,135 1,144 1,125 1,130 -5 -0.4 54,100
18/05/22 1,129 1,136 1,125 1,135 +5 +0.4 51,200
18/05/21 1,121 1,130 1,115 1,130 +9 +0.8 45,100
18/05/18 1,112 1,123 1,106 1,121 +11 +1.0 77,400
18/05/17 1,112 1,115 1,105 1,110 -3 -0.3 39,100
18/05/16 1,085 1,120 1,083 1,113 +30 +2.8 112,200
18/05/15 1,078 1,085 1,068 1,083 +17 +1.6 76,200
18/05/14 1,107 1,107 1,060 1,066 -70 -6.2 175,300
18/05/11 1,139 1,147 1,130 1,136 -7 -0.6 49,300
18/05/10 1,150 1,162 1,140 1,143 -7 -0.6 59,600
18/05/09 1,151 1,154 1,136 1,150 0 0.0 140,100
18/05/08 1,161 1,168 1,146 1,150 -11 -0.9 91,300
18/05/07 1,157 1,168 1,151 1,161 +4 +0.3 66,300
18/05/02 1,144 1,160 1,140 1,157 +13 +1.1 86,200
18/05/01 1,120 1,149 1,117 1,144 +33 +3.0 99,300
18/04/27 1,102 1,115 1,093 1,111 +10 +0.9 72,500
18/04/26 1,105 1,106 1,092 1,101 +1 +0.1 66,500
18/04/25 1,078 1,104 1,072 1,100 +21 +1.9 70,000
18/04/24 1,074 1,080 1,059 1,079 +15 +1.4 81,800
18/04/23 1,063 1,069 1,059 1,064 +12 +1.1 60,400
18/04/20 1,053 1,057 1,042 1,052 +4 +0.4 86,600
18/04/19 1,043 1,052 1,034 1,048 +7 +0.7 58,800
18/04/18 1,042 1,057 1,035 1,041 -1 -0.1 74,200
18/04/17 1,060 1,060 1,038 1,042 -9 -0.9 121,500
18/04/16 1,089 1,105 1,031 1,051 -98 -8.5 304,900
18/04/13 1,148 1,162 1,145 1,149 +5 +0.4 58,300
18/04/12 1,145 1,147 1,129 1,144 0 0.0 48,000
18/04/11 1,147 1,149 1,137 1,144 -2 -0.2 40,700

日経平均